Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $17.77
+4.32%
$-- $923,605
Jul 30, 11 AM $17.04
+4.95%
$-- $896,217
Jul 30, 10 AM $16.23
+2.29%
$-- $846,048
Jul 30, 9 AM $15.86
+1.75%
$-- $827,927
Jul 30, 8 AM $15.64
+1.36%
$-- $804,176
Jul 30, 7 AM $15.43
-2.03%
$-- $793,880
Jul 30, 6 AM $15.75
-0.49%
$-- $797,735
Jul 30, 5 AM $15.83
+1.31%
$-- $807,294
Jul 30, 4 AM $15.62
-1.73%
$-- $850,361
Jul 30, 3 AM $15.9
-2.56%
$-- $942,490
Jul 30, 2 AM $16.32
-4.26%
$-- $960,174
Jul 30, 1 AM $17.05
+5.34%
$-- $989,673
Jul 30, 12 AM $16.18
+1.45%
$-- $922,708
Jul 29, 11 PM $15.91
+0.71%
$-- $941,576
Jul 29, 10 PM $15.8
+2.34%
$-- $933,891
Jul 29, 9 PM $15.42
-1.05%
$-- $916,651
Jul 29, 8 PM $15.61
-4.08%
$-- $902,401
Jul 29, 7 PM $16.28
-10.06%
$-- $913,796
Jul 29, 6 PM $18.09
+5.39%
$-- $940,821
Jul 29, 5 PM $17.12
+2.03%
$-- $890,999
Jul 29, 4 PM $16.77
+1.24%
$-- $876,415
Jul 29, 3 PM $16.55
-3.17%
$-- $863,044
Jul 29, 2 PM $17.09
-1.59%
$-- $880,695
Jul 29, 1 PM $17.37
-4.91%
$-- $912,693
Jul 29, 12 PM $18.26
-1.41%
$-- $995,855
Jul 29, 11 AM $18.51
-0.27%
$-- $1 million
Jul 29, 10 AM $18.56
-1.87%
$-- $1.01 million
Jul 29, 9 AM $18.94
+5.37%
$-- $1.02 million
Jul 29, 8 AM $17.92
-0.84%
$-- $983,116
Jul 29, 7 AM $18.05
+0.33%
$-- $995,441
Jul 29, 6 AM $18.01
+3.28%
$-- $995,311
Jul 29, 5 AM $17.46
+4.03%
$-- $962,647
Jul 29, 4 AM $16.78
+0.79%
$-- $885,262
Jul 29, 3 AM $16.65
-5.21%
$-- $817,076
Jul 29, 2 AM $17.58
-0.37%
$-- $847,751
Jul 29, 1 AM $17.64
-4.11%
$-- $823,306
Jul 29, 12 AM $18.41
-0.18%
$-- $846,396
Jul 28, 11 PM $18.45
+8.04%
$-- $808,193
Jul 28, 10 PM $17.09
-6.14%
$-- $767,279
Jul 28, 9 PM $18.21
-0.94%
$-- $791,854
Jul 28, 8 PM $18.37
+1.46%
$-- $790,661
Jul 28, 7 PM $18.12
-0.36%
$-- $771,464
Jul 28, 6 PM $18.18
+0.56%
$-- $785,328
Jul 28, 5 PM $18.08
-1.83%
$-- $785,739
Jul 28, 4 PM $18.43
-0.81%
$-- $792,941
Jul 28, 3 PM $18.58
+3.15%
$-- $819,952
Jul 28, 2 PM $18.01
+3.58%
$-- $808,793
Jul 28, 1 PM $17.39
-5.60%
$-- $798,613
Jul 28, 12 PM $18.42
+1.21%
$-- $848,235
Jul 28, 11 AM $18.2
-2.69%
$-- $835,919