Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $18.2
-2.69%
$-- $835,919
Jul 28, 10 AM $18.7
-0.13%
$-- $853,422
Jul 28, 9 AM $18.73
-1.65%
$-- $847,511
Jul 28, 8 AM $19.04
+2.01%
$-- $852,582
Jul 28, 7 AM $18.66
-0.39%
$-- $826,284
Jul 28, 6 AM $18.74
+0.90%
$-- $875,423
Jul 28, 5 AM $18.57
-1.70%
$-- $934,614
Jul 28, 4 AM $18.89
-1.15%
$-- $960,609
Jul 28, 3 AM $19.11
+0.39%
$-- $940,428
Jul 28, 2 AM $19.04
-1.04%
$-- $916,766
Jul 28, 1 AM $19.24
-1.79%
$-- $926,832
Jul 28, 12 AM $19.59
-2.44%
$-- $943,382
Jul 27, 11 PM $20.06
+0.40%
$-- $1.01 million
Jul 27, 10 PM $19.98
-1.41%
$-- $1.05 million
Jul 27, 9 PM $20.28
+0.60%
$-- $1.15 million
Jul 27, 8 PM $20.16
-0.95%
$-- $1.14 million
Jul 27, 7 PM $20.41
+0.65%
$-- $1.15 million
Jul 27, 6 PM $20.27
+2.51%
$-- $1.13 million
Jul 27, 5 PM $19.75
+0.77%
$-- $1.11 million
Jul 27, 4 PM $19.6
+1.54%
$-- $1.1 million
Jul 27, 3 PM $19.29
-1.88%
$-- $1.06 million
Jul 27, 2 PM $19.6
-2.85%
$-- $1.06 million
Jul 27, 1 PM $20.11
-6.75%
$-- $1.03 million
Jul 27, 12 PM $21.46
+0.96%
$-- $964,587
Jul 27, 11 AM $21.25
-2.29%
$-- $954,822
Jul 27, 10 AM $21.75
-1.03%
$-- $952,800
Jul 27, 9 AM $21.98
+0.18%
$-- $961,942
Jul 27, 8 AM $21.93
+0.03%
$-- $966,901
Jul 27, 7 AM $21.88
-0.62%
$-- $961,667
Jul 27, 6 AM $22.01
+1.32%
$-- $902,973
Jul 27, 5 AM $21.72
-0.07%
$-- $823,372
Jul 27, 4 AM $21.74
+1.10%
$-- $797,419
Jul 27, 3 AM $21.52
+0.03%
$-- $790,031
Jul 27, 2 AM $21.52
+0.22%
$-- $787,740
Jul 27, 1 AM $21.45
-0.63%
$-- $778,785
Jul 27, 12 AM $21.59
-2.71%
$-- $760,065
Jul 26, 11 PM $22.2
+0.39%
$-- $712,410
Jul 26, 10 PM $22.11
+2.75%
$-- $661,599
Jul 26, 9 PM $21.52
+0.42%
$-- $555,108
Jul 26, 8 PM $21.43
-0.72%
$-- $552,711
Jul 26, 7 PM $21.58
-0.26%
$-- $557,738
Jul 26, 6 PM $21.64
-0.06%
$-- $560,346
Jul 26, 5 PM $21.65
-0.03%
$-- $562,555
Jul 26, 4 PM $21.66
-0.27%
$-- $562,294
Jul 26, 3 PM $21.72
-0.44%
$-- $566,646
Jul 26, 2 PM $21.81
+0.17%
$-- $573,223
Jul 26, 1 PM $21.77
+0.47%
$-- $568,669
Jul 26, 12 PM $21.67
-1.05%
$-- $567,578
Jul 26, 11 AM $21.9
+0.30%
$-- $571,929
Jul 26, 10 AM $21.83
+1.08%
$-- $627,844