Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $21.83
+1.08%
$-- $627,844
Jul 26, 9 AM $21.6
-0.15%
$-- $623,379
Jul 26, 8 AM $21.63
+0.09%
$-- $644,032
Jul 26, 7 AM $21.61
-0.42%
$-- $651,387
Jul 26, 6 AM $21.7
+0.75%
$-- $672,445
Jul 26, 5 AM $21.56
+0.08%
$-- $677,891
Jul 26, 4 AM $21.54
+0.57%
$-- $690,093
Jul 26, 3 AM $21.42
+0.17%
$-- $698,935
Jul 26, 2 AM $21.36
+0.25%
$-- $711,193
Jul 26, 1 AM $21.3
+1.05%
$-- $728,050
Jul 26, 12 AM $21.08
-0.10%
$-- $805,085
Jul 25, 11 PM $21.11
-0.11%
$-- $812,426
Jul 25, 10 PM $21.13
+0.21%
$-- $833,271
Jul 25, 9 PM $21.09
-0.09%
$-- $840,953
Jul 25, 8 PM $21.1
+0.03%
$-- $861,661
Jul 25, 7 PM $21.1
-0.40%
$-- $878,419
Jul 25, 6 PM $21.18
-0.22%
$-- $888,284
Jul 25, 5 PM $21.21
+1.27%
$-- $892,039
Jul 25, 4 PM $20.95
+0.76%
$-- $887,271
Jul 25, 3 PM $20.79
-0.34%
$-- $958,856
Jul 25, 2 PM $20.86
-0.14%
$-- $1 million
Jul 25, 1 PM $20.89
-0.04%
$-- $1.02 million
Jul 25, 12 PM $20.93
-0.16%
$-- $1.18 million
Jul 25, 11 AM $20.96
+0.57%
$-- $1.21 million
Jul 25, 10 AM $20.85
+0.68%
$-- $1.19 million
Jul 25, 9 AM $20.71
-1.34%
$-- $1.24 million
Jul 25, 8 AM $21
+0.65%
$-- $1.22 million
Jul 25, 7 AM $20.87
-1.34%
$-- $1.26 million
Jul 25, 6 AM $21.15
-0.50%
$-- $1.27 million
Jul 25, 5 AM $21.26
+0.40%
$-- $1.27 million
Jul 25, 4 AM $21.17
+0.73%
$-- $1.28 million
Jul 25, 3 AM $20.99
+0.29%
$-- $1.28 million
Jul 25, 2 AM $20.93
+1.91%
$-- $1.3 million
Jul 25, 1 AM $20.54
+0.14%
$-- $1.29 million
Jul 25, 12 AM $20.51
+0.90%
$-- $1.24 million
Jul 24, 11 PM $20.33
-0.55%
$-- $1.24 million
Jul 24, 10 PM $20.39
-1.41%
$-- $1.22 million
Jul 24, 9 PM $20.67
-1.10%
$-- $1.26 million
Jul 24, 8 PM $20.91
+1.12%
$-- $1.36 million
Jul 24, 7 PM $20.68
-3.79%
$-- $2.42 million
Jul 24, 6 PM $21.49
-5.21%
$-- $2.52 million
Jul 24, 5 PM $22.68
+0.11%
$-- $2.54 million
Jul 24, 4 PM $22.7
-1.70%
$-- $2.53 million
Jul 24, 3 PM $23.2
-0.09%
$-- $2.48 million
Jul 24, 2 PM $23.3
+2.41%
$-- $2.44 million
Jul 24, 1 PM $22.72
-12.14%
$-- $2.45 million
Jul 24, 12 PM $25.86
-1.64%
$-- $2.37 million
Jul 24, 11 AM $26.2
-1.04%
$-- $2.32 million
Jul 24, 10 AM $26.44
-3.98%
$-- $2.26 million
Jul 24, 9 AM $27.61
+3.50%
$-- $2.2 million