Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 9 AM $16.45
+0.09%
$714,913 $2.38 million
Oct 22, 8 AM $16.44
-1.31%
$714,280 $2.35 million
Oct 22, 7 AM $16.65
-1.30%
$723,473 $2.31 million
Oct 22, 6 AM $16.87
+0.12%
$733,188 $2.32 million
Oct 22, 5 AM $16.85
-0.66%
$732,317 $2.42 million
Oct 22, 4 AM $16.97
+0.34%
$737,261 $2.42 million
Oct 22, 3 AM $16.91
-0.76%
$734,730 $2.39 million
Oct 22, 2 AM $17.04
-2.05%
$740,255 $2.36 million
Oct 22, 1 AM $17.39
-1.37%
$755,737 $2.49 million
Oct 22, 12 AM $17.63
+0.56%
$766,219 $2.52 million
Oct 21, 11 PM $17.51
-1.35%
$761,002 $2.55 million
Oct 21, 10 PM $17.76
-1.84%
$771,831 $2.56 million
Oct 21, 9 PM $18.08
-1.61%
$785,769 $2.66 million
Oct 21, 8 PM $18.38
+0.20%
$798,599 $2.69 million
Oct 21, 7 PM $18.34
+1.24%
$797,035 $2.67 million
Oct 21, 6 PM $18.13
-0.55%
$787,795 $2.62 million
Oct 21, 5 PM $18.23
+0.04%
$792,159 $2.63 million
Oct 21, 4 PM $18.22
-0.14%
$791,870 $2.63 million
Oct 21, 3 PM $18.26
+1.15%
$793,608 $2.66 million
Oct 21, 2 PM $18.02
+1.13%
$783,174 $2.58 million
Oct 21, 1 PM $17.82
-3.45%
$774,460 $2.61 million
Oct 21, 12 PM $18.45
-1.42%
$801,801 $2.56 million
Oct 21, 11 AM $18.72
+0.56%
$813,337 $2.6 million
Oct 21, 10 AM $18.6
+0.21%
$808,296 $2.63 million
Oct 21, 9 AM $18.56
+0.88%
$806,625 $2.66 million
Oct 21, 8 AM $18.41
-3.60%
$800,016 $2.66 million
Oct 21, 7 AM $19.1
+0.94%
$830,000 $2.69 million
Oct 21, 6 AM $18.92
-0.38%
$822,275 $2.68 million
Oct 21, 5 AM $18.99
-0.16%
$825,157 $2.55 million
Oct 21, 4 AM $19.02
-0.33%
$826,504 $2.54 million
Oct 21, 3 AM $19.08
-0.51%
$829,232 $2.56 million
Oct 21, 2 AM $19.18
-0.87%
$833,251 $2.57 million
Oct 21, 1 AM $19.35
+0.34%
$840,792 $2.45 million
Oct 21, 12 AM $19.28
+1.28%
$837,660 $2.44 million
Oct 20, 11 PM $19.03
-0.22%
$827,043 $2.4 million
Oct 20, 10 PM $19.07
+0.06%
$828,889 $2.39 million
Oct 20, 9 PM $19.06
+2.42%
$828,242 $2.29 million
Oct 20, 8 PM $18.6
+3.72%
$808,274 $2.26 million
Oct 20, 7 PM $17.92
-0.90%
$778,899 $2.24 million
Oct 20, 6 PM $18.08
-0.77%
$785,790 $2.25 million
Oct 20, 5 PM $18.25
+0.08%
$792,900 $2.26 million
Oct 20, 4 PM $18.25
-1.65%
$793,095 $2.27 million
Oct 20, 3 PM $18.55
-0.12%
$806,034 $2.27 million
Oct 20, 2 PM $18.58
+6.77%
$807,225 $2.25 million
Oct 20, 1 PM $17.39
+0.12%
$755,871 $2.16 million
Oct 20, 12 PM $17.37
+0.20%
$754,936 $2.18 million
Oct 20, 11 AM $17.34
-0.67%
$753,409 $2.14 million
Oct 20, 10 AM $17.46
-0.75%
$758,502 $2.1 million
Oct 20, 9 AM $17.59
+0.65%
$764,500 $2.13 million
Oct 20, 8 AM $17.48
+0.14%
$759,677 $2.13 million