Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 10 AM | $22.75 | +0.96% | ||
| Aug 18, 9 AM | $22.54 | -3.06% | ||
| Aug 18, 8 AM | $23.25 | -2.74% | ||
| Aug 18, 7 AM | $23.91 | -0.89% | ||
| Aug 18, 6 AM | $24.12 | +1.26% | ||
| Aug 18, 5 AM | $23.82 | -1.47% | ||
| Aug 18, 4 AM | $24.18 | +0.96% | ||
| Aug 18, 3 AM | $23.95 | +1.07% | ||
| Aug 18, 2 AM | $23.7 | -3.11% | ||
| Aug 18, 1 AM | $24.46 | -2.66% | ||
| Aug 18, 12 AM | $25.13 | -0.14% | ||
| Aug 17, 11 PM | $25.16 | -0.13% | ||
| Aug 17, 10 PM | $25.2 | +0.33% | ||
| Aug 17, 9 PM | $25.11 | +0.30% | ||
| Aug 17, 8 PM | $25.04 | +0.04% | ||
| Aug 17, 7 PM | $25.01 | -0.17% | ||
| Aug 17, 6 PM | $25.05 | +0.81% | ||
| Aug 17, 5 PM | $24.85 | -3.19% | ||
| Aug 17, 4 PM | $25.67 | +0.28% | ||
| Aug 17, 3 PM | $25.6 | -0.12% | ||
| Aug 17, 2 PM | $25.56 | +2.33% | ||
| Aug 17, 1 PM | $24.99 | +0.58% | ||
| Aug 17, 12 PM | $24.82 | -1.23% | ||
| Aug 17, 11 AM | $25.17 | -1.95% | ||
| Aug 17, 10 AM | $25.68 | +0.00% | ||
| Aug 17, 9 AM | $25.68 | -0.25% | ||
| Aug 17, 8 AM | $25.75 | +0.30% | ||
| Aug 17, 7 AM | $25.67 | -0.27% | ||
| Aug 17, 6 AM | $25.73 | +0.84% | ||
| Aug 17, 5 AM | $25.52 | +0.53% | ||
| Aug 17, 4 AM | $25.38 | -0.09% | ||
| Aug 17, 3 AM | $25.41 | +0.54% | ||
| Aug 17, 2 AM | $25.27 | +0.65% | ||
| Aug 17, 1 AM | $25.11 | +0.09% | ||
| Aug 17, 12 AM | $25.09 | -0.47% | ||
| Aug 16, 11 PM | $25.2 | -0.08% | ||
| Aug 16, 10 PM | $25.23 | -0.05% | ||
| Aug 16, 9 PM | $25.24 | -0.03% | ||
| Aug 16, 8 PM | $25.25 | -0.05% | ||
| Aug 16, 7 PM | $25.26 | -0.20% | ||
| Aug 16, 6 PM | $25.31 | +0.26% | ||
| Aug 16, 5 PM | $25.25 | -0.05% | ||
| Aug 16, 4 PM | $25.26 | +0.01% | ||
| Aug 16, 3 PM | $25.26 | -0.06% | ||
| Aug 16, 2 PM | $25.27 | +0.13% | ||
| Aug 16, 1 PM | $25.24 | +0.21% | ||
| Aug 16, 12 PM | $25.19 | -0.21% | ||
| Aug 16, 11 AM | $25.24 | +0.29% | ||
| Aug 16, 10 AM | $25.15 | +0.10% | ||
| Aug 16, 9 AM | $25.12 | -0.42% | ||