Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 AM $17.48
+0.14%
$759,677 $2.13 million
Oct 20, 7 AM $17.46
-1.45%
$758,597 $2.15 million
Oct 20, 6 AM $17.71
+1.30%
$769,787 $2.2 million
Oct 20, 5 AM $17.49
-0.73%
$759,892 $2.23 million
Oct 20, 4 AM $17.62
-0.87%
$765,462 $2.27 million
Oct 20, 3 AM $17.77
-1.33%
$772,141 $2.28 million
Oct 20, 2 AM $18.01
+1.00%
$782,544 $2.32 million
Oct 20, 1 AM $17.83
+2.02%
$774,774 $2.34 million
Oct 20, 12 AM $17.48
-2.83%
$759,454 $2.35 million
Oct 19, 11 PM $17.99
-0.98%
$781,599 $2.74 million
Oct 19, 10 PM $18.16
+0.32%
$789,321 $2.89 million
Oct 19, 9 PM $18.11
+0.14%
$786,793 $3.1 million
Oct 19, 8 PM $18.08
+0.19%
$785,659 $3.11 million
Oct 19, 7 PM $18.03
-0.59%
$783,697 $3.12 million
Oct 19, 6 PM $18.14
+0.00%
$788,357 $3.16 million
Oct 19, 5 PM $18.11
-1.22%
$786,977 $3.16 million
Oct 19, 4 PM $18.36
-3.38%
$797,705 $3.16 million
Oct 19, 3 PM $19
+1.63%
$825,578 $3.2 million
Oct 19, 2 PM $18.71
+0.37%
$813,043 $3.19 million
Oct 19, 1 PM $18.64
+0.19%
$810,071 $3.17 million
Oct 19, 12 PM $18.61
+0.59%
$808,525 $3.11 million
Oct 19, 11 AM $18.5
-1.35%
$803,796 $3.07 million
Oct 19, 10 AM $18.75
+0.94%
$814,781 $3.07 million
Oct 19, 9 AM $18.57
+0.74%
$806,999 $2.99 million
Oct 19, 8 AM $18.44
+0.74%
$801,265 $2.97 million
Oct 19, 7 AM $18.3
-1.18%
$795,049 $2.92 million
Oct 19, 6 AM $18.52
+0.94%
$804,968 $2.87 million
Oct 19, 5 AM $18.36
+0.26%
$797,624 $2.86 million
Oct 19, 4 AM $18.33
+1.05%
$796,423 $2.82 million
Oct 19, 3 AM $18.13
-0.19%
$787,849 $2.8 million
Oct 19, 2 AM $18.16
+1.11%
$789,091 $2.77 million
Oct 19, 1 AM $17.95
+1.85%
$779,897 $2.73 million
Oct 19, 12 AM $17.61
+1.00%
$765,445 $2.66 million
Oct 18, 11 PM $17.4
+0.20%
$756,209 $2.28 million
Oct 18, 10 PM $17.37
+5.55%
$754,720 $2.15 million
Oct 18, 9 PM $16.47
+2.28%
$715,550 $1.97 million
Oct 18, 8 PM $16.11
+0.52%
$699,840 $2.5 million
Oct 18, 7 PM $16.02
-1.02%
$696,065 $2.48 million
Oct 18, 6 PM $16.18
-0.33%
$703,241 $2.43 million
Oct 18, 5 PM $16.22
-0.27%
$705,010 $2.43 million
Oct 18, 4 PM $16.27
-0.27%
$706,896 $2.43 million
Oct 18, 3 PM $16.32
-0.41%
$709,197 $2.39 million
Oct 18, 2 PM $16.39
-0.36%
$712,134 $2.4 million
Oct 18, 1 PM $16.45
-1.90%
$714,611 $2.38 million
Oct 18, 12 PM $16.78
+0.46%
$729,055 $2.37 million
Oct 18, 11 AM $16.69
-1.35%
$725,367 $2.35 million
Oct 18, 10 AM $16.92
-0.38%
$735,041 $2.35 million
Oct 18, 9 AM $16.99
+0.09%
$738,228 $2.35 million
Oct 18, 8 AM $16.94
+0.82%
$736,222 $2.33 million
Oct 18, 7 AM $16.82
+0.03%
$730,969 $2.31 million