Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 9 AM | $25.12 | -0.42% | ||
| Aug 16, 8 AM | $25.19 | +0.03% | ||
| Aug 16, 7 AM | $25.19 | +0.08% | ||
| Aug 16, 6 AM | $25.17 | +0.24% | ||
| Aug 16, 5 AM | $25.11 | +0.51% | ||
| Aug 16, 4 AM | $24.98 | +0.16% | ||
| Aug 16, 3 AM | $24.94 | +0.39% | ||
| Aug 16, 2 AM | $24.84 | +0.48% | ||
| Aug 16, 1 AM | $24.72 | +0.16% | ||
| Aug 16, 12 AM | $24.68 | +0.07% | ||
| Aug 15, 11 PM | $24.67 | +0.02% | ||
| Aug 15, 10 PM | $24.66 | -0.02% | ||
| Aug 15, 9 PM | $24.67 | +0.01% | ||
| Aug 15, 8 PM | $24.67 | -0.04% | ||
| Aug 15, 7 PM | $24.68 | +0.13% | ||
| Aug 15, 6 PM | $24.64 | -0.13% | ||
| Aug 15, 5 PM | $24.68 | +0.13% | ||
| Aug 15, 4 PM | $24.64 | +0.06% | ||
| Aug 15, 3 PM | $24.63 | -0.38% | ||
| Aug 15, 2 PM | $24.72 | +0.05% | ||
| Aug 15, 1 PM | $24.71 | -0.01% | ||
| Aug 15, 12 PM | $24.71 | -0.11% | ||
| Aug 15, 11 AM | $24.74 | +0.00% | ||
| Aug 15, 10 AM | $24.72 | +0.06% | ||
| Aug 15, 9 AM | $24.72 | +0.00% | ||
| Aug 15, 8 AM | $24.72 | +0.15% | ||
| Aug 15, 7 AM | $24.69 | +0.21% | ||
| Aug 15, 6 AM | $24.64 | +0.16% | ||
| Aug 15, 5 AM | $24.6 | +0.09% | ||
| Aug 15, 4 AM | $24.58 | +0.24% | ||
| Aug 15, 3 AM | $24.5 | -0.25% | ||
| Aug 15, 2 AM | $24.56 | -0.09% | ||
| Aug 15, 1 AM | $24.58 | -0.64% | ||
| Aug 15, 12 AM | $24.75 | -0.04% | ||
| Aug 14, 11 PM | $24.76 | -0.49% | ||
| Aug 14, 10 PM | $24.88 | -0.04% | ||
| Aug 14, 9 PM | $24.89 | +0.44% | ||
| Aug 14, 8 PM | $24.77 | +0.79% | ||
| Aug 14, 7 PM | $24.58 | -0.25% | ||
| Aug 14, 6 PM | $24.64 | -0.29% | ||
| Aug 14, 5 PM | $24.7 | -0.71% | ||
| Aug 14, 4 PM | $24.88 | +0.57% | ||
| Aug 14, 3 PM | $24.74 | -4.01% | ||
| Aug 14, 2 PM | $25.77 | -0.95% | ||
| Aug 14, 1 PM | $26.02 | -0.31% | ||
| Aug 14, 12 PM | $26.1 | -0.07% | ||
| Aug 14, 11 AM | $26.13 | -1.52% | ||
| Aug 14, 10 AM | $26.49 | +0.20% | ||
| Aug 14, 9 AM | $26.42 | -0.04% | ||
| Aug 14, 8 AM | $26.43 | +0.41% | ||