Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 6
| Date | | | ||
|---|---|---|---|---|
| 2:27 PM | $17.01 | +0.00% | ||
| 2:26 PM | $17.02 | -0.01% | ||
| 2:25 PM | $17.02 | +0.00% | ||
| 2:24 PM | $17.02 | -0.42% | ||
| 2:23 PM | $17.09 | -0.23% | ||
| 2:22 PM | $17.13 | +0.03% | ||
| 2:21 PM | $17.13 | +0.02% | ||
| 2:20 PM | $17.13 | -0.02% | ||
| 2:19 PM | $17.14 | -0.04% | ||
| 2:18 PM | $17.16 | -0.04% | ||
| 2:17 PM | $17.17 | +0.01% | ||
| 2:16 PM | $17.17 | +0.00% | ||
| 2:15 PM | $17.17 | +0.00% | ||
| 2:14 PM | $17.17 | -0.01% | ||
| 2:13 PM | $17.24 | -0.31% | ||
| 2:12 PM | $17.3 | +0.01% | ||
| 2:11 PM | $17.3 | +0.01% | ||
| 2:10 PM | $17.3 | -0.03% | ||
| 2:09 PM | $17.3 | -0.15% | ||
| 2:08 PM | $17.33 | -0.06% | ||
| 2:07 PM | $17.34 | +0.02% | ||
| 2:06 PM | $17.34 | +0.00% | ||
| 2:05 PM | $17.34 | -0.02% | ||
| 2:04 PM | $17.34 | -0.61% | ||
| 2:03 PM | $17.44 | -0.43% | ||
| 2:02 PM | $17.52 | +0.02% | ||
| 2:01 PM | $17.52 | -0.02% | ||
| 2:00 PM | $17.53 | -0.09% | ||
| 1:59 PM | $17.54 | +0.10% | ||
| 1:58 PM | $17.52 | +0.18% | ||
| 1:57 PM | $17.49 | -0.03% | ||
| 1:56 PM | $17.49 | +0.03% | ||
| 1:55 PM | $17.49 | +0.02% | ||
| 1:54 PM | $17.48 | -0.04% | ||
| 1:53 PM | $17.49 | -0.01% | ||
| 1:52 PM | $17.49 | +0.00% | ||
| 1:51 PM | $17.48 | -0.02% | ||
| 1:50 PM | $17.48 | +0.03% | ||
| 1:49 PM | $17.48 | -0.07% | ||
| 1:48 PM | $17.51 | +0.15% | ||
| 1:47 PM | $17.49 | -0.03% | ||
| 1:46 PM | $17.48 | -0.05% | ||
| 1:45 PM | $17.49 | +0.03% | ||
| 1:44 PM | $17.49 | +0.49% | ||
| 1:43 PM | $17.4 | +0.08% | ||
| 1:42 PM | $17.38 | -0.05% | ||
| 1:41 PM | $17.39 | +0.01% | ||
| 1:40 PM | $17.39 | +0.05% | ||
| 1:39 PM | $17.38 | -0.10% | ||
| 1:38 PM | $17.4 | -0.02% | ||