Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:04 PM $7.54
+0.83%
$1.54 million $22.17 million
2:03 PM $7.48
+0.52%
$1.54 million $22.13 million
2:02 PM $7.46
-0.92%
$1.54 million $22.12 million
2:01 PM $7.55
+1.03%
$1.54 million $22.1 million
2:00 PM $7.47
+0.96%
$1.54 million $22.08 million
1:59 PM $7.39
+0.95%
$1.51 million $21.99 million
1:58 PM $7.3
+1.79%
$1.51 million $21.94 million
1:57 PM $7.2
+1.64%
$1.51 million $21.88 million
1:56 PM $7.09
+0.55%
$1.51 million $21.82 million
1:55 PM $7.05
-1.75%
$1.51 million $21.77 million
1:54 PM $7.17
-0.75%
$1.47 million $21.61 million
1:53 PM $7.23
+0.34%
$1.47 million $21.56 million
1:52 PM $7.23
-0.95%
$1.47 million $21.51 million
1:51 PM $7.29
-0.94%
$1.47 million $21.46 million
1:50 PM $7.35
+0.31%
$1.47 million $21.35 million
1:49 PM $7.32
+0.53%
$1.5 million $21.24 million
1:48 PM $7.29
-0.66%
$1.5 million $21.16 million
1:47 PM $7.32
-1.86%
$1.5 million $21.1 million
1:46 PM $7.44
-0.62%
$1.5 million $21.03 million
1:45 PM $7.48
-1.04%
$1.5 million $21 million
1:44 PM $7.58
+0.71%
$1.55 million $20.91 million
1:43 PM $7.56
+0.27%
$1.55 million $20.81 million
1:42 PM $7.53
-0.51%
$1.55 million $20.78 million
1:41 PM $7.57
+0.10%
$1.55 million $20.73 million
1:40 PM $7.58
-0.79%
$1.55 million $20.66 million
1:39 PM $7.67
+1.22%
$1.57 million $20.53 million
1:38 PM $7.57
+2.22%
$1.57 million $20.49 million
1:37 PM $7.42
-0.52%
$1.57 million $20.41 million
1:36 PM $7.46
-1.91%
$1.57 million $20.3 million
1:35 PM $7.58
-1.48%
$1.57 million $20.21 million
1:34 PM $7.67
-3.88%
$1.57 million $19.93 million
1:33 PM $7.99
+0.58%
$1.57 million $19.73 million
1:32 PM $8.26
-1.01%
$1.57 million $19.59 million
1:31 PM $8.35
-1.97%
$1.57 million $19.55 million
1:30 PM $8.52
-1.64%
$1.57 million $19.47 million
1:29 PM $8.62
+0.27%
$1.76 million $19.39 million
1:28 PM $8.58
-0.12%
$1.76 million $19.37 million
1:27 PM $8.8
+2.03%
$1.76 million $19.28 million
1:26 PM $8.62
-0.53%
$1.76 million $19.26 million
1:25 PM $8.65
+0.35%
$1.76 million $19.25 million
1:24 PM $8.56
+1.81%
$1.75 million $19.17 million
1:23 PM $8.46
+0.06%
$1.75 million $19.14 million
1:22 PM $8.44
-0.27%
$1.75 million $19.08 million
1:21 PM $8.47
-0.36%
$1.75 million $19.08 million
1:20 PM $8.49
+0.08%
$1.75 million $19.07 million
1:19 PM $8.48
-0.53%
$1.73 million $19.05 million
1:18 PM $8.53
+0.02%
$1.73 million $19.04 million
1:17 PM $8.52
-0.71%
$1.73 million $19.03 million
1:16 PM $8.55
-0.71%
$1.73 million $19.02 million
1:15 PM $8.62
+0.30%
$1.73 million $19.01 million