Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 8 AM | $26.43 | +0.41% | ||
| Aug 14, 7 AM | $26.33 | +1.18% | ||
| Aug 14, 6 AM | $26.02 | -0.16% | ||
| Aug 14, 5 AM | $26.06 | +0.73% | ||
| Aug 14, 4 AM | $25.87 | -0.14% | ||
| Aug 14, 3 AM | $25.92 | -0.17% | ||
| Aug 14, 2 AM | $25.96 | +0.82% | ||
| Aug 14, 1 AM | $25.75 | -0.10% | ||
| Aug 14, 12 AM | $25.78 | -0.94% | ||
| Aug 13, 11 PM | $26 | +0.02% | ||
| Aug 13, 10 PM | $26 | +0.36% | ||
| Aug 13, 9 PM | $25.91 | +0.24% | ||
| Aug 13, 8 PM | $25.85 | +0.64% | ||
| Aug 13, 7 PM | $25.69 | -0.85% | ||
| Aug 13, 6 PM | $25.91 | -0.83% | ||
| Aug 13, 5 PM | $26.12 | +1.52% | ||
| Aug 13, 4 PM | $25.72 | -1.04% | ||
| Aug 13, 3 PM | $25.96 | -0.30% | ||
| Aug 13, 2 PM | $26.03 | +0.56% | ||
| Aug 13, 1 PM | $25.87 | +7.64% | ||
| Aug 13, 12 PM | $24.04 | +0.22% | ||
| Aug 13, 11 AM | $24.03 | -0.59% | ||
| Aug 13, 10 AM | $24.16 | +0.41% | ||
| Aug 13, 9 AM | $24.05 | +0.73% | ||
| Aug 13, 8 AM | $23.86 | -0.88% | ||
| Aug 13, 7 AM | $24.08 | -0.59% | ||
| Aug 13, 6 AM | $24.22 | -0.35% | ||
| Aug 13, 5 AM | $24.34 | -0.39% | ||
| Aug 13, 4 AM | $24.46 | +0.73% | ||
| Aug 13, 3 AM | $24.28 | +0.28% | ||
| Aug 13, 2 AM | $24.22 | +0.01% | ||
| Aug 13, 1 AM | $24.21 | +0.35% | ||
| Aug 13, 12 AM | $24.13 | +0.39% | ||
| Aug 12, 11 PM | $24.03 | +0.64% | ||
| Aug 12, 10 PM | $23.87 | -0.26% | ||
| Aug 12, 9 PM | $23.93 | +0.01% | ||
| Aug 12, 8 PM | $23.92 | +0.20% | ||
| Aug 12, 7 PM | $23.88 | -3.09% | ||
| Aug 12, 6 PM | $24.64 | +0.45% | ||
| Aug 12, 5 PM | $24.54 | +0.98% | ||
| Aug 12, 4 PM | $24.3 | +2.61% | ||
| Aug 12, 3 PM | $23.68 | -0.55% | ||
| Aug 12, 2 PM | $23.81 | -0.66% | ||
| Aug 12, 1 PM | $23.97 | +2.41% | ||
| Aug 12, 12 PM | $23.41 | +1.30% | ||
| Aug 12, 11 AM | $23.09 | -0.08% | ||
| Aug 12, 10 AM | $23.11 | -1.13% | ||
| Aug 12, 9 AM | $23.35 | +0.19% | ||
| Aug 12, 8 AM | $23.31 | +0.01% | ||
| Aug 12, 7 AM | $23.31 | +1.70% | ||