Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 7 AM | $23.31 | +1.70% | ||
| Aug 12, 6 AM | $22.92 | +0.43% | ||
| Aug 12, 5 AM | $22.84 | -0.01% | ||
| Aug 12, 4 AM | $22.83 | +0.12% | ||
| Aug 12, 3 AM | $22.79 | -0.46% | ||
| Aug 12, 2 AM | $22.89 | +0.54% | ||
| Aug 12, 1 AM | $22.76 | +0.64% | ||
| Aug 12, 12 AM | $22.63 | +0.38% | ||
| Aug 11, 11 PM | $22.54 | +0.32% | ||
| Aug 11, 10 PM | $22.47 | +0.52% | ||
| Aug 11, 9 PM | $22.35 | +0.33% | ||
| Aug 11, 8 PM | $22.28 | -0.79% | ||
| Aug 11, 7 PM | $22.46 | +1.19% | ||
| Aug 11, 6 PM | $22.19 | -0.18% | ||
| Aug 11, 5 PM | $22.24 | -1.18% | ||
| Aug 11, 4 PM | $22.5 | +0.87% | ||
| Aug 11, 3 PM | $22.31 | +0.03% | ||
| Aug 11, 2 PM | $22.3 | +1.36% | ||
| Aug 11, 1 PM | $22 | -0.53% | ||
| Aug 11, 12 PM | $22.12 | +1.42% | ||
| Aug 11, 11 AM | $21.81 | -0.40% | ||
| Aug 11, 10 AM | $21.9 | -0.13% | ||
| Aug 11, 9 AM | $21.91 | +0.06% | ||
| Aug 11, 8 AM | $21.98 | -2.72% | ||
| Aug 11, 7 AM | $22.59 | -0.17% | ||
| Aug 11, 6 AM | $22.66 | -0.03% | ||
| Aug 11, 5 AM | $22.67 | -0.51% | ||
| Aug 11, 4 AM | $22.8 | -0.07% | ||
| Aug 11, 3 AM | $22.82 | +0.20% | ||
| Aug 11, 2 AM | $22.79 | +0.64% | ||
| Aug 11, 1 AM | $22.64 | +0.25% | ||
| Aug 11, 12 AM | $22.59 | +1.49% | ||
| Aug 10, 11 PM | $22.26 | -0.71% | ||
| Aug 10, 10 PM | $22.42 | +0.03% | ||
| Aug 10, 9 PM | $22.4 | -0.96% | ||
| Aug 10, 8 PM | $22.62 | +1.24% | ||
| Aug 10, 7 PM | $22.34 | -2.53% | ||
| Aug 10, 6 PM | $22.89 | +1.03% | ||
| Aug 10, 5 PM | $22.66 | -3.32% | ||
| Aug 10, 4 PM | $23.44 | +3.17% | ||
| Aug 10, 3 PM | $22.73 | +1.72% | ||
| Aug 10, 2 PM | $22.36 | +0.84% | ||
| Aug 10, 1 PM | $22.18 | +1.66% | ||
| Aug 10, 12 PM | $21.8 | -4.72% | ||
| Aug 10, 11 AM | $22.88 | -7.26% | ||
| Aug 10, 10 AM | $24.66 | -0.76% | ||
| Aug 10, 9 AM | $24.85 | -0.69% | ||
| Aug 10, 8 AM | $25.01 | -0.72% | ||
| Aug 10, 7 AM | $25.19 | +1.72% | ||
| Aug 10, 6 AM | $24.76 | +0.19% | ||