Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 6 AM | $24.76 | +0.19% | ||
| Aug 10, 5 AM | $24.7 | +0.58% | ||
| Aug 10, 4 AM | $24.58 | -0.47% | ||
| Aug 10, 3 AM | $24.71 | +0.24% | ||
| Aug 10, 2 AM | $24.75 | -0.70% | ||
| Aug 10, 1 AM | $24.96 | +2.26% | ||
| Aug 10, 12 AM | $24.41 | -0.75% | ||
| Aug 9, 11 PM | $24.59 | -0.46% | ||
| Aug 9, 10 PM | $24.71 | -0.01% | ||
| Aug 9, 9 PM | $24.71 | +0.40% | ||
| Aug 9, 8 PM | $24.61 | +0.05% | ||
| Aug 9, 7 PM | $24.59 | -0.12% | ||
| Aug 9, 6 PM | $24.62 | -0.14% | ||
| Aug 9, 5 PM | $24.66 | +0.07% | ||
| Aug 9, 4 PM | $24.64 | +0.30% | ||
| Aug 9, 3 PM | $24.57 | -0.03% | ||
| Aug 9, 2 PM | $24.57 | +0.00% | ||
| Aug 9, 1 PM | $24.57 | +0.04% | ||
| Aug 9, 12 PM | $24.56 | +0.17% | ||
| Aug 9, 11 AM | $24.52 | +0.45% | ||
| Aug 9, 10 AM | $24.41 | -0.11% | ||
| Aug 9, 9 AM | $24.44 | -0.03% | ||
| Aug 9, 8 AM | $24.45 | -0.49% | ||
| Aug 9, 7 AM | $24.57 | -0.46% | ||
| Aug 9, 6 AM | $24.68 | -0.20% | ||
| Aug 9, 5 AM | $24.72 | +0.26% | ||
| Aug 9, 4 AM | $24.67 | +0.12% | ||
| Aug 9, 3 AM | $24.62 | +0.03% | ||
| Aug 9, 2 AM | $24.61 | +0.08% | ||
| Aug 9, 1 AM | $24.61 | -0.34% | ||
| Aug 9, 12 AM | $24.72 | +0.31% | ||
| Aug 8, 11 PM | $24.64 | -0.17% | ||
| Aug 8, 10 PM | $24.69 | +0.20% | ||
| Aug 8, 9 PM | $24.64 | -0.05% | ||
| Aug 8, 8 PM | $24.65 | -0.23% | ||
| Aug 8, 7 PM | $24.71 | +0.87% | ||
| Aug 8, 6 PM | $24.49 | -0.52% | ||
| Aug 8, 5 PM | $24.62 | +0.84% | ||
| Aug 8, 4 PM | $24.42 | +0.12% | ||
| Aug 8, 3 PM | $24.39 | +0.22% | ||
| Aug 8, 2 PM | $24.35 | +0.45% | ||
| Aug 8, 1 PM | $24.24 | +0.56% | ||
| Aug 8, 12 PM | $24.11 | +0.12% | ||
| Aug 8, 11 AM | $24.09 | +0.16% | ||
| Aug 8, 10 AM | $24.05 | +0.58% | ||
| Aug 8, 9 AM | $23.91 | -0.39% | ||
| Aug 8, 8 AM | $24.01 | +0.21% | ||
| Aug 8, 7 AM | $23.95 | -0.10% | ||
| Aug 8, 6 AM | $23.97 | -0.28% | ||
| Aug 8, 5 AM | $24.04 | -0.19% | ||