Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:25 PM | $7.56 | +0.11% | ||
| 2:24 PM | $7.54 | -0.51% | ||
| 2:23 PM | $7.59 | +0.01% | ||
| 2:22 PM | $7.62 | -0.40% | ||
| 2:21 PM | $7.66 | -1.10% | ||
| 2:20 PM | $7.75 | +1.21% | ||
| 2:19 PM | $7.64 | +0.92% | ||
| 2:18 PM | $7.54 | +0.55% | ||
| 2:17 PM | $7.51 | +0.00% | ||
| 2:16 PM | $7.5 | -0.61% | ||
| 2:15 PM | $7.54 | +0.98% | ||
| 2:14 PM | $7.45 | +0.31% | ||
| 2:13 PM | $7.44 | -1.00% | ||
| 2:12 PM | $7.5 | -0.41% | ||
| 2:11 PM | $7.52 | -0.41% | ||
| 2:10 PM | $7.53 | +0.61% | ||
| 2:09 PM | $7.5 | -1.32% | ||
| 2:08 PM | $7.6 | +0.18% | ||
| 2:07 PM | $7.59 | +0.31% | ||
| 2:06 PM | $7.57 | +1.24% | ||
| 2:05 PM | $7.48 | -0.79% | ||
| 2:04 PM | $7.54 | +0.83% | ||
| 2:03 PM | $7.48 | +0.52% | ||
| 2:02 PM | $7.46 | -0.92% | ||
| 2:01 PM | $7.55 | +1.03% | ||
| 2:00 PM | $7.47 | +0.96% | ||
| 1:59 PM | $7.39 | +0.95% | ||
| 1:58 PM | $7.3 | +1.79% | ||
| 1:57 PM | $7.2 | +1.64% | ||
| 1:56 PM | $7.09 | +0.55% | ||
| 1:55 PM | $7.05 | -1.75% | ||
| 1:54 PM | $7.17 | -0.75% | ||
| 1:53 PM | $7.23 | +0.34% | ||
| 1:52 PM | $7.23 | -0.95% | ||
| 1:51 PM | $7.29 | -0.94% | ||
| 1:50 PM | $7.35 | +0.31% | ||
| 1:49 PM | $7.32 | +0.53% | ||
| 1:48 PM | $7.29 | -0.66% | ||
| 1:47 PM | $7.32 | -1.86% | ||
| 1:46 PM | $7.44 | -0.62% | ||
| 1:45 PM | $7.48 | -1.04% | ||
| 1:44 PM | $7.58 | +0.71% | ||
| 1:43 PM | $7.56 | +0.27% | ||
| 1:42 PM | $7.53 | -0.51% | ||
| 1:41 PM | $7.57 | +0.10% | ||
| 1:40 PM | $7.58 | -0.79% | ||
| 1:39 PM | $7.67 | +1.22% | ||
| 1:38 PM | $7.57 | +2.22% | ||
| 1:37 PM | $7.42 | -0.52% | ||
| 1:36 PM | $7.46 | -1.91% | ||