Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
| Date | | | ||
|---|---|---|---|---|
| 4:41 PM | $17.38 | +0.00% | ||
| 4:40 PM | $17.38 | +0.00% | ||
| 4:39 PM | $17.39 | -0.02% | ||
| 4:38 PM | $17.43 | -0.10% | ||
| 4:37 PM | $17.44 | +0.00% | ||
| 4:36 PM | $17.44 | +0.00% | ||
| 4:35 PM | $17.44 | +0.00% | ||
| 4:34 PM | $17.44 | +0.02% | ||
| 4:33 PM | $17.44 | +0.00% | ||
| 4:30 PM | $17.44 | +0.00% | ||
| 4:29 PM | $17.44 | -0.06% | ||
| 4:28 PM | $17.45 | -0.10% | ||
| 4:26 PM | $17.47 | +0.00% | ||
| 4:25 PM | $17.46 | +0.00% | ||
| 4:24 PM | $17.47 | -0.01% | ||
| 4:23 PM | $17.42 | +0.00% | ||
| 4:22 PM | $17.38 | +0.00% | ||
| 4:21 PM | $17.38 | +0.03% | ||
| 4:20 PM | $17.37 | +0.00% | ||
| 4:19 PM | $17.37 | +0.08% | ||
| 4:18 PM | $17.35 | +0.02% | ||
| 4:17 PM | $17.35 | +0.00% | ||
| 4:16 PM | $17.35 | +0.00% | ||
| 4:14 PM | $17.34 | +0.00% | ||
| 4:13 PM | $17.33 | +0.06% | ||
| 4:12 PM | $17.32 | +0.00% | ||
| 4:11 PM | $17.32 | +0.00% | ||
| 4:10 PM | $17.32 | +0.00% | ||
| 4:09 PM | $17.32 | +0.19% | ||
| 4:08 PM | $17.29 | +0.14% | ||
| 4:07 PM | $17.27 | +0.00% | ||
| 4:06 PM | $17.27 | +0.02% | ||
| 4:05 PM | $17.26 | +0.00% | ||
| 4:04 PM | $17.26 | -0.23% | ||
| 4:03 PM | $17.3 | -0.20% | ||
| 4:02 PM | $17.34 | +0.00% | ||
| 4:01 PM | $17.34 | -0.02% | ||
| 4:00 PM | $17.34 | -0.02% | ||
| 3:59 PM | $17.34 | +0.03% | ||
| 3:58 PM | $17.34 | +0.00% | ||
| 3:57 PM | $17.33 | +0.00% | ||
| 3:55 PM | $17.33 | +0.00% | ||
| 3:54 PM | $17.33 | +0.00% | ||
| 3:53 PM | $17.4 | +0.00% | ||
| 3:52 PM | $17.45 | +0.00% | ||
| 3:51 PM | $17.45 | -0.02% | ||
| 3:50 PM | $17.46 | -0.05% | ||
| 3:49 PM | $17.46 | +0.00% | ||
| 3:48 PM | $17.45 | +0.02% | ||
| 3:47 PM | $17.43 | +0.00% | ||
Previous Next