Huobi 10 Index Historical Data

HB10 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 1.71
+5.23%
$ -- $ 877,084
Jan 23, 2021 $ 1.63
-0.12%
$ -- $ 780,302
Jan 22, 2021 $ 1.63
+7.60%
$ -- $ 872,781
Jan 21, 2021 $ 1.51
-14.97%
$ -- $ 928,744
Jan 20, 2021 $ 1.79
-0.77%
$ -- $ 853,312
Jan 19, 2021 $ 1.81
+3.02%
$ -- $ 990,073
Jan 18, 2021 $ 1.76
+2.85%
$ -- $ 892,495
Jan 17, 2021 $ 1.71
-0.64%
$ -- $ 780,462
Jan 16, 2021 $ 1.72
+1.26%
$ -- $ 858,535
Jan 15, 2021 $ 1.7
-4.60%
$ -- $ 874,463
Jan 14, 2021 $ 1.78
+5.71%
$ -- $ 850,420
Jan 13, 2021 $ 1.68
+8.69%
$ -- $ 837,172
Jan 12, 2021 $ 1.54
-4.16%
$ -- $ 858,326
Jan 11, 2021 $ 1.61
-11.82%
$ -- $ 1.1 million
Jan 10, 2021 $ 1.83
-3.28%
$ -- $ 1.18 million
Jan 9, 2021 $ 1.89
+5.14%
$ -- $ 963,620
Jan 8, 2021 $ 1.8
+1.99%
$ -- $ 1.13 million
Jan 7, 2021 $ 1.76
+1.44%
$ -- $ 1.92 million
Jan 6, 2021 $ 1.74
+9.80%
$ -- $ 1.46 million
Jan 5, 2021 $ 1.58
+5.27%
$ -- $ 1.38 million
Jan 4, 2021 $ 1.49
-0.61%
$ -- $ 6.26 million
Jan 3, 2021 $ 1.51
+11.91%
$ -- $ 6.18 million
Jan 2, 2021 $ 1.35
+6.69%
$ -- $ 679,809
Jan 1, 2021 $ 1.26
+0.67%
$ -- $ 653,231
Dec 31, 2020 $ 1.26
-0.71%
$ -- $ 582,704
Dec 30, 2020 $ 1.26
+2.11%
$ -- $ 648,479
Dec 29, 2020 $ 1.21
+0.55%
$ -- $ 484,374
Dec 28, 2020 $ 1.23
+1.52%
$ -- $ 592,640
Dec 27, 2020 $ 1.18
+1.95%
$ -- $ 553,440
Dec 26, 2020 $ 1.15
+4.08%
$ -- $ 525,379
Dec 25, 2020 $ 1.06
-0.41%
$ -- $ 514,996
Dec 24, 2020 $ 1.08
+5.86%
$ -- $ 501,161
Dec 23, 2020 $ 1.04
-7.17%
$ -- $ 414,250
Dec 22, 2020 $ 1.11
+4.32%
$ -- $ 342,946
Dec 21, 2020 $ 1.08
-5.15%
$ -- $ 632,083
Dec 20, 2020 $ 1.13
-0.52%
$ -- $ 471,148
Dec 19, 2020 $ 1.15
+2.79%
$ -- $ 456,365
Dec 18, 2020 $ 1.11
+0.84%
$ -- $ 440,484
Dec 17, 2020 $ 1.11
+3.05%
$ -- $ 605,238
Dec 16, 2020 $ 1.07
+9.79%
$ -- $ 605,114
Dec 15, 2020 $ 0.973
-0.07%
$ -- $ 332,580
Dec 14, 2020 $ 0.969
+0.54%
$ -- $ 324,700
Dec 13, 2020 $ 0.98
-0.10%
$ -- $ 375,577
Dec 12, 2020 $ 0.944
+2.15%
$ -- $ 302,893
Dec 11, 2020 $ 0.911
-1.55%
$ -- $ 259,760
Dec 10, 2020 $ 0.93
-1.41%
$ -- $ 312,290
Dec 9, 2020 $ 0.95
+2.81%
$ -- $ 302,119
Dec 8, 2020 $ 0.932
-5.47%
$ -- $ 375,529
Dec 7, 2020 $ 0.985
-1.69%
$ -- $ 290,282
Dec 6, 2020 $ 0.995
-0.05%
$ -- $ 387,052