Huobi 10 Index Historical Data

HB10 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $1.71
+5.23%
$-- $877,084
Jan 23, 2021 $1.63
-0.12%
$-- $780,302
Jan 22, 2021 $1.63
+7.60%
$-- $872,781
Jan 21, 2021 $1.51
-14.97%
$-- $928,744
Jan 20, 2021 $1.79
-0.77%
$-- $853,312
Jan 19, 2021 $1.81
+3.02%
$-- $990,073
Jan 18, 2021 $1.76
+2.85%
$-- $892,495
Jan 17, 2021 $1.71
-0.64%
$-- $780,462
Jan 16, 2021 $1.72
+1.26%
$-- $858,535
Jan 15, 2021 $1.7
-4.60%
$-- $874,463
Jan 14, 2021 $1.78
+5.71%
$-- $850,420
Jan 13, 2021 $1.68
+8.69%
$-- $837,172
Jan 12, 2021 $1.54
-4.16%
$-- $858,326
Jan 11, 2021 $1.61
-11.82%
$-- $1.1 million
Jan 10, 2021 $1.83
-3.28%
$-- $1.18 million
Jan 9, 2021 $1.89
+5.14%
$-- $963,620
Jan 8, 2021 $1.8
+1.99%
$-- $1.13 million
Jan 7, 2021 $1.76
+1.44%
$-- $1.92 million
Jan 6, 2021 $1.74
+9.80%
$-- $1.46 million
Jan 5, 2021 $1.58
+5.27%
$-- $1.38 million
Jan 4, 2021 $1.49
-0.61%
$-- $6.26 million
Jan 3, 2021 $1.51
+11.91%
$-- $6.18 million
Jan 2, 2021 $1.35
+6.69%
$-- $679,809
Jan 1, 2021 $1.26
+0.67%
$-- $653,231
Dec 31, 2020 $1.26
-0.71%
$-- $582,704
Dec 30, 2020 $1.26
+2.11%
$-- $648,479
Dec 29, 2020 $1.21
+0.55%
$-- $484,374
Dec 28, 2020 $1.23
+1.52%
$-- $592,640
Dec 27, 2020 $1.18
+1.95%
$-- $553,440
Dec 26, 2020 $1.15
+4.08%
$-- $525,379
Dec 25, 2020 $1.06
-0.41%
$-- $514,996
Dec 24, 2020 $1.08
+5.86%
$-- $501,161
Dec 23, 2020 $1.04
-7.17%
$-- $414,250
Dec 22, 2020 $1.11
+4.32%
$-- $342,946
Dec 21, 2020 $1.08
-5.15%
$-- $632,083
Dec 20, 2020 $1.13
-0.52%
$-- $471,148
Dec 19, 2020 $1.15
+2.79%
$-- $456,365
Dec 18, 2020 $1.11
+0.84%
$-- $440,484
Dec 17, 2020 $1.11
+3.05%
$-- $605,238
Dec 16, 2020 $1.07
+9.79%
$-- $605,114
Dec 15, 2020 $0.973
-0.07%
$-- $332,580
Dec 14, 2020 $0.969
+0.54%
$-- $324,700
Dec 13, 2020 $0.98
-0.10%
$-- $375,577
Dec 12, 2020 $0.944
+2.15%
$-- $302,893
Dec 11, 2020 $0.911
-1.55%
$-- $259,760
Dec 10, 2020 $0.93
-1.41%
$-- $312,290
Dec 9, 2020 $0.95
+2.81%
$-- $302,119
Dec 8, 2020 $0.932
-5.47%
$-- $375,529
Dec 7, 2020 $0.985
-1.69%
$-- $290,282
Dec 6, 2020 $0.995
-0.05%
$-- $387,052