Coinranking
Huobi 10 Index Historical Data
HB10
Page 10
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2019 | $0.385 | -0.67% | ||
| Dec 20, 2019 | $0.388 | +1.06% | ||
| Dec 19, 2019 | $0.384 | -2.13% | ||
| Dec 18, 2019 | $0.392 | +9.86% | ||
| Dec 17, 2019 | $0.358 | -5.12% | ||
| Dec 16, 2019 | $0.377 | -4.54% | ||
| Dec 15, 2019 | $0.395 | +0.37% | ||
| Dec 14, 2019 | $0.394 | -2.11% | ||
| Dec 13, 2019 | $0.402 | +0.44% | ||
| Dec 12, 2019 | $0.4 | +0.18% | ||
| Dec 11, 2019 | $0.399 | -1.06% | ||
| Dec 10, 2019 | $0.403 | -0.99% | ||
| Dec 9, 2019 | $0.407 | -2.52% | ||
| Dec 8, 2019 | $0.417 | +0.57% | ||
| Dec 7, 2019 | $0.415 | -0.43% | ||
| Dec 6, 2019 | $0.417 | +0.85% | ||
| Dec 5, 2019 | $0.414 | +2.36% | ||
| Dec 4, 2019 | $0.408 | -0.41% | ||
| Dec 3, 2019 | $0.41 | -0.05% | ||
| Dec 2, 2019 | $0.41 | -1.20% | ||
| Dec 1, 2019 | $0.415 | -1.08% | ||
| Nov 30, 2019 | $0.42 | -2.12% | ||
| Nov 29, 2019 | $0.429 | +3.77% | ||
| Nov 28, 2019 | $0.413 | -0.98% | ||
| Nov 27, 2019 | $0.418 | +4.41% | ||
| Nov 26, 2019 | $0.401 | +0.18% | ||
| Nov 25, 2019 | $0.399 | +4.07% | ||
| Nov 24, 2019 | $0.383 | -7.32% | ||
| Nov 23, 2019 | $0.413 | +0.22% | ||
| Nov 22, 2019 | $0.411 | -5.83% | ||
| Nov 21, 2019 | $0.436 | -5.33% | ||
| Nov 20, 2019 | $0.461 | -1.10% | ||
| Nov 19, 2019 | $0.466 | -1.36% | ||
| Nov 18, 2019 | $0.473 | -3.44% | ||
| Nov 17, 2019 | $0.489 | +0.65% | ||
| Nov 16, 2019 | $0.487 | -0.01% | ||
| Nov 15, 2019 | $0.487 | -2.15% | ||
| Nov 14, 2019 | $0.498 | -1.54% | ||
| Nov 13, 2019 | $0.505 | -0.52% | ||
| Nov 12, 2019 | $0.508 | +1.25% | ||
| Nov 11, 2019 | $0.502 | -2.95% | ||
| Nov 10, 2019 | $0.518 | +2.10% | ||
| Nov 9, 2019 | $0.507 | +0.86% | ||
| Nov 8, 2019 | $0.503 | -3.81% | ||
| Nov 7, 2019 | $0.523 | -2.30% | ||
| Nov 6, 2019 | $0.535 | +1.12% | ||
| Nov 5, 2019 | $0.528 | +0.08% | ||
| Nov 4, 2019 | $0.528 | +2.78% | ||
| Nov 3, 2019 | $0.513 | -1.09% | ||
| Nov 2, 2019 | $0.519 | +1.04% | ||