Huobi 10 Index Historical Data

HB10 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.633
+1.83%
$-- $490,814
Feb 8, 2020 $0.621
+1.87%
$-- $1.67 million
Feb 7, 2020 $0.609
+0.57%
$-- $432,913
Feb 6, 2020 $0.606
+1.61%
$-- $1.59 million
Feb 5, 2020 $0.597
+6.96%
$-- $1.33 million
Feb 4, 2020 $0.557
-0.79%
$-- $359,851
Feb 3, 2020 $0.561
+0.69%
$-- $397,694
Feb 2, 2020 $0.557
+0.37%
$-- $493,405
Feb 1, 2020 $0.555
+0.84%
$-- $505,559
Jan 31, 2020 $0.551
-3.17%
$-- $995,689
Jan 30, 2020 $0.569
+3.95%
$-- $411,778
Jan 29, 2020 $0.547
-1.02%
$-- $1.05 million
Jan 28, 2020 $0.553
+4.57%
$-- $493,537
Jan 27, 2020 $0.529
+4.51%
$-- $866,631
Jan 26, 2020 $0.507
+3.69%
$-- $353,490
Jan 25, 2020 $0.488
-1.28%
$-- $291,151
Jan 24, 2020 $0.495
+0.54%
$-- $350,347
Jan 23, 2020 $0.493
-4.44%
$-- $354,121
Jan 22, 2020 $0.516
-0.69%
$-- $333,204
Jan 21, 2020 $0.519
+0.87%
$-- $322,809
Jan 20, 2020 $0.515
+3.24%
$-- $342,514
Jan 19, 2020 $0.498
-4.81%
$-- $498,183
Jan 18, 2020 $0.523
-1.47%
$-- $414,865
Jan 17, 2020 $0.53
+3.26%
$-- $465,795
Jan 16, 2020 $0.513
-0.97%
$-- $464,447
Jan 15, 2020 $0.519
-2.56%
$-- $566,333
Jan 14, 2020 $0.532
+17.87%
$-- $858,015
Jan 13, 2020 $0.451
-0.22%
$-- $274,746
Jan 12, 2020 $0.453
+2.28%
$-- $243,894
Jan 11, 2020 $0.443
-1.23%
$-- $312,233
Jan 10, 2020 $0.449
+5.67%
$-- $339,619
Jan 9, 2020 $0.424
-1.86%
$-- $295,922
Jan 8, 2020 $0.432
-1.87%
$-- $300,530
Jan 7, 2020 $0.44
+3.33%
$-- $343,020
Jan 6, 2020 $0.426
+6.07%
$-- $315,652
Jan 5, 2020 $0.402
+0.33%
$-- $301,724
Jan 4, 2020 $0.401
+0.50%
$-- $226,877
Jan 3, 2020 $0.399
+4.15%
$-- $239,624
Jan 2, 2020 $0.383
-2.48%
$-- $223,951
Jan 1, 2020 $0.393
+1.49%
$-- $211,425
Dec 31, 2019 $0.387
-1.25%
$-- $225,742
Dec 30, 2019 $0.392
-2.51%
$-- $240,112
Dec 29, 2019 $0.402
+2.12%
$-- $233,652
Dec 28, 2019 $0.4
+3.07%
$-- $233,601
Dec 27, 2019 $0.389
+0.81%
$-- $221,350
Dec 26, 2019 $0.385
+0.56%
$-- $223,992
Dec 25, 2019 $0.383
-1.37%
$-- $215,599
Dec 24, 2019 $0.388
-0.61%
$-- $223,512
Dec 23, 2019 $0.391
-1.88%
$-- $262,565
Dec 22, 2019 $0.398
+3.33%
$-- $223,974