Coinranking
Huobi 10 Index Historical Data
HB10
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2019 | $0.514 | +0.72% | ||
| Oct 31, 2019 | $0.51 | -0.32% | ||
| Oct 30, 2019 | $0.512 | -2.24% | ||
| Oct 29, 2019 | $0.523 | +2.82% | ||
| Oct 28, 2019 | $0.509 | -2.37% | ||
| Oct 27, 2019 | $0.522 | +3.50% | ||
| Oct 26, 2019 | $0.502 | +2.06% | ||
| Oct 25, 2019 | $0.491 | +14.19% | ||
| Oct 24, 2019 | $0.43 | +0.14% | ||
| Oct 23, 2019 | $0.43 | -7.34% | ||
| Oct 22, 2019 | $0.464 | +0.00% | ||
| Oct 21, 2019 | $0.464 | +0.14% | ||
| Oct 20, 2019 | $0.463 | +1.55% | ||
| Oct 19, 2019 | $0.456 | +0.26% | ||
| Oct 18, 2019 | $0.454 | -1.66% | ||
| Oct 17, 2019 | $0.462 | +0.71% | ||
| Oct 16, 2019 | $0.459 | -0.93% | ||
| Oct 15, 2019 | $0.463 | -1.93% | ||
| Oct 14, 2019 | $0.472 | -0.09% | ||
| Oct 13, 2019 | $0.473 | +0.58% | ||
| Oct 12, 2019 | $0.47 | +0.41% | ||
| Oct 11, 2019 | $0.469 | -2.61% | ||
| Oct 10, 2019 | $0.481 | -1.80% | ||
| Oct 9, 2019 | $0.489 | +4.56% | ||
| Oct 8, 2019 | $0.466 | -1.19% | ||
| Oct 7, 2019 | $0.472 | +5.80% | ||
| Oct 6, 2019 | $0.447 | -2.39% | ||
| Oct 5, 2019 | $0.458 | -0.24% | ||
| Oct 4, 2019 | $0.461 | -0.56% | ||
| Oct 3, 2019 | $0.463 | -3.11% | ||
| Oct 2, 2019 | $0.478 | +1.14% | ||
| Oct 1, 2019 | $0.473 | +0.37% | ||
| Sep 30, 2019 | $0.472 | +3.28% | ||
| Sep 29, 2019 | $0.457 | -2.12% | ||
| Sep 28, 2019 | $0.466 | +0.16% | ||
| Sep 27, 2019 | $0.466 | +1.98% | ||
| Sep 26, 2019 | $0.456 | -3.84% | ||
| Sep 25, 2019 | $0.474 | -1.25% | ||
| Sep 24, 2019 | $0.475 | -14.51% | ||
| Sep 23, 2019 | $0.556 | -4.19% | ||
| Sep 22, 2019 | $0.58 | -1.36% | ||
| Sep 21, 2019 | $0.588 | -1.23% | ||
| Sep 20, 2019 | $0.595 | -2.68% | ||
| Sep 19, 2019 | $0.612 | +0.24% | ||
| Sep 18, 2019 | $0.61 | +2.29% | ||
| Sep 17, 2019 | $0.596 | +2.95% | ||
| Sep 16, 2019 | $0.58 | +1.54% | ||
| Sep 15, 2019 | $0.571 | +0.11% | ||
| Sep 14, 2019 | $0.57 | +2.16% | ||
| Sep 13, 2019 | $0.558 | -1.48% | ||