Coinranking
Huobi 10 Index Historical Data
HB10
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2019 | $0.567 | +1.65% | ||
| Sep 11, 2019 | $0.556 | -0.23% | ||
| Sep 10, 2019 | $0.558 | -2.08% | ||
| Sep 9, 2019 | $0.569 | +0.10% | ||
| Sep 8, 2019 | $0.568 | +0.27% | ||
| Sep 7, 2019 | $0.567 | +3.31% | ||
| Sep 6, 2019 | $0.549 | -1.65% | ||
| Sep 5, 2019 | $0.558 | -0.78% | ||
| Sep 4, 2019 | $0.561 | -2.03% | ||
| Sep 3, 2019 | $0.573 | +2.47% | ||
| Sep 2, 2019 | $0.559 | +4.58% | ||
| Sep 1, 2019 | $0.536 | +0.81% | ||
| Aug 31, 2019 | $0.531 | +0.18% | ||
| Aug 30, 2019 | $0.531 | +0.27% | ||
| Aug 29, 2019 | $0.529 | -2.55% | ||
| Aug 28, 2019 | $0.543 | -5.45% | ||
| Aug 27, 2019 | $0.574 | -1.66% | ||
| Aug 26, 2019 | $0.582 | +1.02% | ||
| Aug 25, 2019 | $0.576 | -0.82% | ||
| Aug 24, 2019 | $0.581 | -2.68% | ||
| Aug 23, 2019 | $0.597 | +2.40% | ||
| Aug 22, 2019 | $0.583 | +1.73% | ||
| Aug 21, 2019 | $0.574 | -5.19% | ||
| Aug 20, 2019 | $0.605 | -1.27% | ||
| Aug 19, 2019 | $0.61 | +2.80% | ||
| Aug 18, 2019 | $0.593 | +2.25% | ||
| Aug 17, 2019 | $0.58 | -0.89% | ||
| Aug 16, 2019 | $0.582 | -0.83% | ||
| Aug 15, 2019 | $0.584 | +1.51% | ||
| Aug 14, 2019 | $0.575 | -8.48% | ||
| Aug 13, 2019 | $0.628 | -1.40% | ||
| Aug 12, 2019 | $0.637 | -1.33% | ||
| Aug 11, 2019 | $0.646 | +2.54% | ||
| Aug 10, 2019 | $0.629 | -0.94% | ||
| Aug 9, 2019 | $0.637 | -2.81% | ||
| Aug 8, 2019 | $0.656 | -0.58% | ||
| Aug 7, 2019 | $0.66 | +1.62% | ||
| Aug 6, 2019 | $0.649 | -2.75% | ||
| Aug 5, 2019 | $0.668 | +3.74% | ||
| Aug 4, 2019 | $0.643 | +0.71% | ||
| Aug 3, 2019 | $0.639 | +1.96% | ||
| Aug 2, 2019 | $0.626 | -0.48% | ||
| Aug 1, 2019 | $0.63 | +0.93% | ||
| Jul 31, 2019 | $0.624 | +4.52% | ||
| Jul 30, 2019 | $0.597 | -0.31% | ||
| Jul 29, 2019 | $0.599 | -0.18% | ||
| Jul 28, 2019 | $0.6 | +1.33% | ||
| Jul 27, 2019 | $0.592 | -4.56% | ||
| Jul 26, 2019 | $0.62 | +0.91% | ||
| Jul 25, 2019 | $0.615 | -0.07% | ||