Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi 10 Index Historical Data

HB10 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.615
+2.24%
$-- $468,048
Jul 23, 2019 $0.601
-3.83%
$-- $397,585
Jul 22, 2019 $0.625
-1.70%
$-- $1.18 million
Jul 21, 2019 $0.636
-1.22%
$-- $602,544
Jul 20, 2019 $0.644
+3.70%
$-- $622,355
Jul 19, 2019 $0.621
-2.15%
$-- $548,502
Jul 18, 2019 $0.635
+9.53%
$-- $854,198
Jul 17, 2019 $0.579
+3.55%
$-- $691,698
Jul 16, 2019 $0.559
-12.23%
$-- $553,563
Jul 15, 2019 $0.637
+3.52%
$-- $949,185
Jul 14, 2019 $0.616
-10.02%
$-- $2.68 million
Jul 13, 2019 $0.684
-2.68%
$-- $431,273
Jul 12, 2019 $0.703
+3.28%
$-- $560,161
Jul 11, 2019 $0.681
-6.99%
$-- $879,190
Jul 10, 2019 $0.732
-5.41%
$-- $841,928
Jul 9, 2019 $0.774
-0.12%
$-- $730,711
Jul 8, 2019 $0.775
+3.67%
$-- $509,250
Jul 7, 2019 $0.747
+2.25%
$-- $512,542
Jul 6, 2019 $0.731
+0.89%
$-- $787,789
Jul 5, 2019 $0.724
-0.30%
$-- $558,031
Jul 4, 2019 $0.726
-4.31%
$-- $607,295
Jul 3, 2019 $0.759
+5.12%
$-- $919,069
Jul 2, 2019 $0.722
-0.95%
$-- $1.18 million
Jul 1, 2019 $0.729
-0.44%
$-- $849,465
Jun 30, 2019 $0.733
-7.20%
$-- $609,208
Jun 29, 2019 $0.789
+1.24%
$-- $728,172
Jun 28, 2019 $0.78
+7.64%
$-- $1.31 million
Jun 27, 2019 $0.724
-12.06%
$-- $2 million
Jun 26, 2019 $0.824
+3.76%
$-- $3.2 million
Jun 25, 2019 $0.794
+2.66%
$-- $1.76 million
Jun 24, 2019 $0.773
+0.47%
$-- $542,402
Jun 23, 2019 $0.77
+0.53%
$-- $1.09 million
Jun 22, 2019 $0.766
+4.64%
$-- $1.12 million
Jun 21, 2019 $0.732
+3.72%
$-- $847,444
Jun 20, 2019 $0.706
+0.94%
$-- $545,960
Jun 19, 2019 $0.699
+2.06%
$-- $414,952
Jun 18, 2019 $0.685
-3.22%
$-- $487,690
Jun 17, 2019 $0.708
+2.91%
$-- $546,382
Jun 16, 2019 $0.688
+1.22%
$-- $823,256
Jun 15, 2019 $0.68
+1.19%
$-- $1.29 million
Jun 14, 2019 $0.672
+3.26%
$-- $456,026
Jun 13, 2019 $0.651
+0.25%
$-- $436,531
Jun 12, 2019 $0.65
+2.51%
$-- $480,788
Jun 11, 2019 $0.635
-0.51%
$-- $467,437
Jun 10, 2019 $0.638
+5.65%
$-- $583,721
Jun 9, 2019 $0.604
-3.97%
$-- $438,004
Jun 8, 2019 $0.628
-1.34%
$-- $419,589
Jun 7, 2019 $0.637
+2.66%
$-- $484,309
Jun 6, 2019 $0.62
+0.30%
$-- $856,090
Jun 5, 2019 $0.618
+2.23%
$-- $455,583