Huobi 10 Index Historical Data

HB10 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.615
+2.24%
$-- $468,048
Jul 23, 2019 $0.601
-3.83%
$-- $397,585
Jul 22, 2019 $0.625
-1.70%
$-- $1.18 million
Jul 21, 2019 $0.636
-1.22%
$-- $602,544
Jul 20, 2019 $0.644
+3.70%
$-- $622,355
Jul 19, 2019 $0.621
-2.15%
$-- $548,502
Jul 18, 2019 $0.635
+9.53%
$-- $854,198
Jul 17, 2019 $0.579
+3.55%
$-- $691,698
Jul 16, 2019 $0.559
-12.23%
$-- $553,563
Jul 15, 2019 $0.637
+3.52%
$-- $949,185
Jul 14, 2019 $0.616
-10.02%
$-- $2.68 million
Jul 13, 2019 $0.684
-2.68%
$-- $431,273
Jul 12, 2019 $0.703
+3.28%
$-- $560,161
Jul 11, 2019 $0.681
-6.99%
$-- $879,190
Jul 10, 2019 $0.732
-5.41%
$-- $841,928
Jul 9, 2019 $0.774
-0.12%
$-- $730,711
Jul 8, 2019 $0.775
+3.67%
$-- $509,250
Jul 7, 2019 $0.747
+2.25%
$-- $512,542
Jul 6, 2019 $0.731
+0.89%
$-- $787,789
Jul 5, 2019 $0.724
-0.30%
$-- $558,031
Jul 4, 2019 $0.726
-4.31%
$-- $607,295
Jul 3, 2019 $0.759
+5.12%
$-- $919,069
Jul 2, 2019 $0.722
-0.95%
$-- $1.18 million
Jul 1, 2019 $0.729
-0.44%
$-- $849,465
Jun 30, 2019 $0.733
-7.20%
$-- $609,208
Jun 29, 2019 $0.789
+1.24%
$-- $728,172
Jun 28, 2019 $0.78
+7.64%
$-- $1.31 million
Jun 27, 2019 $0.724
-12.06%
$-- $2 million
Jun 26, 2019 $0.824
+3.76%
$-- $3.2 million
Jun 25, 2019 $0.794
+2.66%
$-- $1.76 million
Jun 24, 2019 $0.773
+0.47%
$-- $542,402
Jun 23, 2019 $0.77
+0.53%
$-- $1.09 million
Jun 22, 2019 $0.766
+4.64%
$-- $1.12 million
Jun 21, 2019 $0.732
+3.72%
$-- $847,444
Jun 20, 2019 $0.706
+0.94%
$-- $545,960
Jun 19, 2019 $0.699
+2.06%
$-- $414,952
Jun 18, 2019 $0.685
-3.22%
$-- $487,690
Jun 17, 2019 $0.708
+2.91%
$-- $546,382
Jun 16, 2019 $0.688
+1.22%
$-- $823,256
Jun 15, 2019 $0.68
+1.19%
$-- $1.29 million
Jun 14, 2019 $0.672
+3.26%
$-- $456,026
Jun 13, 2019 $0.651
+0.25%
$-- $436,531
Jun 12, 2019 $0.65
+2.51%
$-- $480,788
Jun 11, 2019 $0.635
-0.51%
$-- $467,437
Jun 10, 2019 $0.638
+5.65%
$-- $583,721
Jun 9, 2019 $0.604
-3.97%
$-- $438,004
Jun 8, 2019 $0.628
-1.34%
$-- $419,589
Jun 7, 2019 $0.637
+2.66%
$-- $484,309
Jun 6, 2019 $0.62
+0.30%
$-- $856,090
Jun 5, 2019 $0.618
+2.23%
$-- $455,583