Huobi 10 Index Historical Data

HB10 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.987
+2.83%
$-- $350,510
Dec 4, 2020 $0.958
-5.75%
$-- $445,875
Dec 3, 2020 $1.01
+1.52%
$-- $402,862
Dec 2, 2020 $0.998
+1.37%
$-- $337,466
Dec 1, 2020 $0.983
-4.53%
$-- $461,961
Nov 30, 2020 $0.963
+1.01%
$-- $345,070
Nov 29, 2020 $0.953
+2.86%
$-- $220,627
Nov 28, 2020 $0.927
+4.72%
$-- $227,790
Nov 27, 2020 $0.885
+0.03%
$-- $214,870
Nov 26, 2020 $0.884
-10.56%
$-- $310,728
Nov 25, 2020 $0.989
-4.49%
$-- $521,975
Nov 24, 2020 $1.04
+4.00%
$-- $523,849
Nov 23, 2020 $0.995
+5.47%
$-- $420,912
Nov 22, 2020 $0.943
-0.41%
$-- $390,906
Nov 21, 2020 $0.947
+5.46%
$-- $421,306
Nov 20, 2020 $0.898
+4.99%
$-- $383,364
Nov 19, 2020 $0.855
-0.16%
$-- $298,123
Nov 18, 2020 $0.857
+0.27%
$-- $330,128
Nov 17, 2020 $0.855
+4.73%
$-- $378,538
Nov 16, 2020 $0.816
+3.51%
$-- $330,510
Nov 15, 2020 $0.789
-1.27%
$-- $259,570
Nov 14, 2020 $0.799
-1.81%
$-- $312,962
Nov 13, 2020 $0.813
+2.07%
$-- $354,662
Nov 12, 2020 $0.797
+1.36%
$-- $336,274
Nov 11, 2020 $0.786
+1.98%
$-- $387,794
Nov 10, 2020 $0.771
+0.44%
$-- $350,792
Nov 9, 2020 $0.768
-1.74%
$-- $300,998
Nov 8, 2020 $0.782
+3.54%
$-- $278,037
Nov 7, 2020 $0.755
-3.41%
$-- $313,095
Nov 6, 2020 $0.781
+3.98%
$-- $371,544
Nov 5, 2020 $0.751
+6.83%
$-- $385,509
Nov 4, 2020 $0.703
-0.05%
$-- $303,424
Nov 3, 2020 $0.703
+2.47%
$-- $372,162
Nov 2, 2020 $0.686
-2.78%
$-- $271,258
Nov 1, 2020 $0.706
+1.00%
$-- $280,097
Oct 31, 2020 $0.699
+1.29%
$-- $263,007
Oct 30, 2020 $0.69
-1.22%
$-- $258,372
Oct 29, 2020 $0.699
+0.55%
$-- $265,096
Oct 28, 2020 $0.695
-2.78%
$-- $287,730
Oct 27, 2020 $0.715
+3.13%
$-- $218,951
Oct 26, 2020 $0.694
-1.55%
$-- $291,824
Oct 25, 2020 $0.705
-0.82%
$-- $287,337
Oct 24, 2020 $0.711
+1.44%
$-- $348,893
Oct 23, 2020 $0.701
-0.54%
$-- $297,489
Oct 22, 2020 $0.704
+3.56%
$-- $342,594
Oct 21, 2020 $0.68
+7.05%
$-- $315,498
Oct 20, 2020 $0.635
-1.48%
$-- $299,022
Oct 19, 2020 $0.645
+1.20%
$-- $331,012
Oct 18, 2020 $0.637
+1.65%
$-- $248,420
Oct 17, 2020 $0.627
-0.24%
$-- $288,028