Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi 10 Index Historical Data

HB10 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $0.987
+2.83%
$-- $350,510
Dec 4, 2020 $0.958
-5.75%
$-- $445,875
Dec 3, 2020 $1.01
+1.52%
$-- $402,862
Dec 2, 2020 $0.998
+1.37%
$-- $337,466
Dec 1, 2020 $0.983
-4.53%
$-- $461,961
Nov 30, 2020 $0.963
+1.01%
$-- $345,070
Nov 29, 2020 $0.953
+2.86%
$-- $220,627
Nov 28, 2020 $0.927
+4.72%
$-- $227,790
Nov 27, 2020 $0.885
+0.03%
$-- $214,870
Nov 26, 2020 $0.884
-10.56%
$-- $310,728
Nov 25, 2020 $0.989
-4.49%
$-- $521,975
Nov 24, 2020 $1.04
+4.00%
$-- $523,849
Nov 23, 2020 $0.995
+5.47%
$-- $420,912
Nov 22, 2020 $0.943
-0.41%
$-- $390,906
Nov 21, 2020 $0.947
+5.46%
$-- $421,306
Nov 20, 2020 $0.898
+4.99%
$-- $383,364
Nov 19, 2020 $0.855
-0.16%
$-- $298,123
Nov 18, 2020 $0.857
+0.27%
$-- $330,128
Nov 17, 2020 $0.855
+4.73%
$-- $378,538
Nov 16, 2020 $0.816
+3.51%
$-- $330,510
Nov 15, 2020 $0.789
-1.27%
$-- $259,570
Nov 14, 2020 $0.799
-1.81%
$-- $312,962
Nov 13, 2020 $0.813
+2.07%
$-- $354,662
Nov 12, 2020 $0.797
+1.36%
$-- $336,274
Nov 11, 2020 $0.786
+1.98%
$-- $387,794
Nov 10, 2020 $0.771
+0.44%
$-- $350,792
Nov 9, 2020 $0.768
-1.74%
$-- $300,998
Nov 8, 2020 $0.782
+3.54%
$-- $278,037
Nov 7, 2020 $0.755
-3.41%
$-- $313,095
Nov 6, 2020 $0.781
+3.98%
$-- $371,544
Nov 5, 2020 $0.751
+6.83%
$-- $385,509
Nov 4, 2020 $0.703
-0.05%
$-- $303,424
Nov 3, 2020 $0.703
+2.47%
$-- $372,162
Nov 2, 2020 $0.686
-2.78%
$-- $271,258
Nov 1, 2020 $0.706
+1.00%
$-- $280,097
Oct 31, 2020 $0.699
+1.29%
$-- $263,007
Oct 30, 2020 $0.69
-1.22%
$-- $258,372
Oct 29, 2020 $0.699
+0.55%
$-- $265,096
Oct 28, 2020 $0.695
-2.78%
$-- $287,730
Oct 27, 2020 $0.715
+3.13%
$-- $218,951
Oct 26, 2020 $0.694
-1.55%
$-- $291,824
Oct 25, 2020 $0.705
-0.82%
$-- $287,337
Oct 24, 2020 $0.711
+1.44%
$-- $348,893
Oct 23, 2020 $0.701
-0.54%
$-- $297,489
Oct 22, 2020 $0.704
+3.56%
$-- $342,594
Oct 21, 2020 $0.68
+7.05%
$-- $315,498
Oct 20, 2020 $0.635
-1.48%
$-- $299,022
Oct 19, 2020 $0.645
+1.20%
$-- $331,012
Oct 18, 2020 $0.637
+1.65%
$-- $248,420
Oct 17, 2020 $0.627
-0.24%
$-- $288,028