Huobi 10 Index Historical Data

HB10 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.389
+13.18%
$ -- $ 1.9 million
Mar 23 $ 0.343
+1.26%
$ -- $ 2.13 million
Mar 16 $ 0.339
+6.91%
$ -- $ 3.04 million
Mar 9 $ 0.317
-33.31%
$ -- $ 6.4 million
Mar 2 $ 0.476
-9.11%
$ -- $ 3.08 million
Feb 24 $ 0.523
-17.30%
$ -- $ 3.62 million
Feb 17 $ 0.632
+0.63%
$ -- $ 3.72 million
Feb 10 $ 0.628
-0.74%
$ -- $ 7.19 million
Feb 3 $ 0.633
+13.52%
$ -- $ 6.27 million
Jan 27 $ 0.557
+10.02%
$ -- $ 4.81 million
Jan 20 $ 0.507
+1.70%
$ -- $ 2.35 million
Jan 13 $ 0.498
+10.02%
$ -- $ 3.54 million
Jan 6 $ 0.453
+12.70%
$ -- $ 2.15 million
Dec 30 $ 0.402
-0.01%
$ -- $ 1.67 million
Dec 23 $ 0.402
+0.91%
$ -- $ 1.61 million
Dec 16 $ 0.398
+0.81%
$ -- $ 1.66 million
Dec 9 $ 0.395
-5.38%
$ -- $ 1.6 million
Dec 2 $ 0.417
+0.58%
$ -- $ 1.92 million
Nov 25 $ 0.415
+8.31%
$ -- $ 1.95 million
Nov 18 $ 0.383
-21.69%
$ -- $ 2.55 million
Nov 11 $ 0.489
-5.38%
$ -- $ 2.09 million
Nov 4 $ 0.518
+0.85%
$ -- $ 5.38 million
Oct 28 $ 0.513
-1.55%
$ -- $ 4.08 million
Oct 21 $ 0.522
+12.69%
$ -- $ 2.94 million
Oct 14 $ 0.463
-2.04%
$ -- $ 1.92 million
Oct 7 $ 0.473
+6.00%
$ -- $ 2.15 million
Sep 30 $ 0.447
-2.08%
$ -- $ 1.93 million
Sep 23 $ 0.457
-21.30%
$ -- $ 3.65 million
Sep 16 $ 0.58
+1.62%
$ -- $ 2.67 million
Sep 9 $ 0.571
+0.41%
$ -- $ 2.16 million
Sep 2 $ 0.568
+6.38%
$ -- $ 2.36 million
Aug 26 $ 0.536
-7.02%
$ -- $ 2.31 million
Aug 19 $ 0.576
-2.82%
$ -- $ 2.59 million
Aug 12 $ 0.593
-8.11%
$ -- $ 3.13 million
Aug 5 $ 0.646
+0.33%
$ -- $ 3.84 million
Jul 29 $ 0.643
+7.26%
$ -- $ 4.13 million
Jul 22 $ 0.6
-5.73%
$ -- $ 4.12 million
Jul 15 $ 0.636
+3.33%
$ -- $ 4.82 million
Jul 8 $ 0.616
-17.59%
$ -- $ 6.64 million
Jul 1 $ 0.747
+1.99%
$ -- $ 5.41 million
Jun 24 $ 0.733
-4.78%
$ -- $ 10.14 million
Jun 17 $ 0.77
+11.84%
$ -- $ 5.06 million
Jun 10 $ 0.688
+13.96%
$ -- $ 4.53 million
Jun 3 $ 0.604
-12.65%
$ -- $ 4.16 million
May 27 $ 0.691
+4.79%
$ -- $ 4.96 million
May 20 $ 0.66
+5.78%
$ -- $ 3.32 million
May 13 $ 0.623
+21.80%
$ -- $ 5.65 million
May 6 $ 0.512
+14.86%
$ -- $ 3.36 million
Apr 29 $ 0.446
+6.57%
$ -- $ 1.93 million
Apr 22 $ 0.417
-6.59%
$ -- $ 2.13 million