Coinranking
Huobi 10 Index Historical Data
HB10
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2020 | $0.518 | +2.73% | ||
| Jul 7, 2020 | $0.504 | -1.18% | ||
| Jul 6, 2020 | $0.51 | +5.09% | ||
| Jul 5, 2020 | $0.486 | -0.66% | ||
| Jul 4, 2020 | $0.489 | +0.83% | ||
| Jul 3, 2020 | $0.485 | -0.45% | ||
| Jul 2, 2020 | $0.487 | -1.37% | ||
| Jul 1, 2020 | $0.494 | +0.31% | ||
| Jun 30, 2020 | $0.493 | -0.24% | ||
| Jun 29, 2020 | $0.494 | +1.40% | ||
| Jun 28, 2020 | $0.486 | +1.76% | ||
| Jun 27, 2020 | $0.478 | -3.65% | ||
| Jun 26, 2020 | $0.496 | -0.79% | ||
| Jun 25, 2020 | $0.5 | -0.46% | ||
| Jun 24, 2020 | $0.503 | -2.62% | ||
| Jun 23, 2020 | $0.516 | -0.83% | ||
| Jun 22, 2020 | $0.521 | +4.54% | ||
| Jun 21, 2020 | $0.498 | -0.77% | ||
| Jun 20, 2020 | $0.502 | +0.72% | ||
| Jun 19, 2020 | $0.499 | -1.14% | ||
| Jun 18, 2020 | $0.505 | -1.61% | ||
| Jun 17, 2020 | $0.513 | +0.38% | ||
| Jun 16, 2020 | $0.511 | +1.40% | ||
| Jun 15, 2020 | $0.504 | -0.39% | ||
| Jun 14, 2020 | $0.506 | -3.79% | ||
| Jun 13, 2020 | $0.526 | +0.90% | ||
| Jun 12, 2020 | $0.521 | +2.66% | ||
| Jun 11, 2020 | $0.508 | -6.84% | ||
| Jun 10, 2020 | $0.545 | +0.78% | ||
| Jun 9, 2020 | $0.541 | +0.66% | ||
| Jun 8, 2020 | $0.537 | -0.53% | ||
| Jun 7, 2020 | $0.54 | -0.84% | ||
| Jun 6, 2020 | $0.545 | +1.46% | ||
| Jun 5, 2020 | $0.537 | -0.58% | ||
| Jun 4, 2020 | $0.54 | +0.56% | ||
| Jun 3, 2020 | $0.537 | +1.87% | ||
| Jun 2, 2020 | $0.527 | -4.37% | ||
| Jun 1, 2020 | $0.551 | +6.94% | ||
| May 31, 2020 | $0.516 | -3.04% | ||
| May 30, 2020 | $0.532 | +4.54% | ||
| May 29, 2020 | $0.509 | -0.33% | ||
| May 28, 2020 | $0.511 | +3.76% | ||
| May 27, 2020 | $0.492 | +2.92% | ||
| May 26, 2020 | $0.478 | -0.50% | ||
| May 25, 2020 | $0.481 | +1.36% | ||
| May 24, 2020 | $0.474 | -4.16% | ||
| May 23, 2020 | $0.495 | +0.30% | ||
| May 22, 2020 | $0.493 | +1.43% | ||
| May 21, 2020 | $0.486 | -3.69% | ||
| May 20, 2020 | $0.505 | -1.90% | ||