Coinranking
Huobi 10 Index Historical Data
HB10
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2020 | $0.648 | -2.24% | ||
| Aug 26, 2020 | $0.663 | +0.73% | ||
| Aug 25, 2020 | $0.658 | -4.70% | ||
| Aug 24, 2020 | $0.691 | +2.17% | ||
| Aug 23, 2020 | $0.676 | -0.33% | ||
| Aug 22, 2020 | $0.678 | +0.82% | ||
| Aug 21, 2020 | $0.673 | -3.55% | ||
| Aug 20, 2020 | $0.698 | +1.48% | ||
| Aug 19, 2020 | $0.688 | -3.11% | ||
| Aug 18, 2020 | $0.71 | -3.22% | ||
| Aug 17, 2020 | $0.733 | +1.95% | ||
| Aug 16, 2020 | $0.718 | +0.60% | ||
| Aug 15, 2020 | $0.714 | +1.42% | ||
| Aug 14, 2020 | $0.704 | +0.51% | ||
| Aug 13, 2020 | $0.7 | +4.97% | ||
| Aug 12, 2020 | $0.667 | +1.13% | ||
| Aug 11, 2020 | $0.659 | -4.28% | ||
| Aug 10, 2020 | $0.688 | +1.44% | ||
| Aug 9, 2020 | $0.684 | -0.31% | ||
| Aug 8, 2020 | $0.685 | +1.88% | ||
| Aug 7, 2020 | $0.673 | -2.13% | ||
| Aug 6, 2020 | $0.687 | -0.41% | ||
| Aug 5, 2020 | $0.69 | +3.73% | ||
| Aug 4, 2020 | $0.665 | -2.01% | ||
| Aug 3, 2020 | $0.679 | +5.72% | ||
| Aug 2, 2020 | $0.642 | -7.16% | ||
| Aug 1, 2020 | $0.69 | +6.96% | ||
| Jul 31, 2020 | $0.645 | +2.25% | ||
| Jul 30, 2020 | $0.631 | +1.74% | ||
| Jul 29, 2020 | $0.62 | +0.92% | ||
| Jul 28, 2020 | $0.615 | -0.07% | ||
| Jul 27, 2020 | $0.615 | +8.36% | ||
| Jul 26, 2020 | $0.568 | +1.78% | ||
| Jul 25, 2020 | $0.558 | +4.73% | ||
| Jul 24, 2020 | $0.532 | -0.66% | ||
| Jul 23, 2020 | $0.535 | +1.58% | ||
| Jul 22, 2020 | $0.528 | +3.03% | ||
| Jul 21, 2020 | $0.512 | +3.01% | ||
| Jul 20, 2020 | $0.497 | -0.82% | ||
| Jul 19, 2020 | $0.502 | +0.65% | ||
| Jul 18, 2020 | $0.498 | +0.34% | ||
| Jul 17, 2020 | $0.497 | +0.29% | ||
| Jul 16, 2020 | $0.495 | -1.17% | ||
| Jul 15, 2020 | $0.501 | -0.72% | ||
| Jul 14, 2020 | $0.505 | +0.25% | ||
| Jul 13, 2020 | $0.504 | -0.61% | ||
| Jul 12, 2020 | $0.507 | +0.32% | ||
| Jul 11, 2020 | $0.505 | -0.46% | ||
| Jul 10, 2020 | $0.507 | -0.83% | ||
| Jul 9, 2020 | $0.511 | -1.37% | ||