Coinranking
Huobi 10 Index Historical Data
HB10
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 19, 2020 | $0.515 | -0.33% | ||
| May 18, 2020 | $0.517 | +1.78% | ||
| May 17, 2020 | $0.508 | +2.30% | ||
| May 16, 2020 | $0.496 | +1.15% | ||
| May 15, 2020 | $0.491 | -3.36% | ||
| May 14, 2020 | $0.508 | +3.96% | ||
| May 13, 2020 | $0.488 | +4.05% | ||
| May 12, 2020 | $0.469 | +1.66% | ||
| May 11, 2020 | $0.462 | -1.41% | ||
| May 10, 2020 | $0.468 | -9.66% | ||
| May 9, 2020 | $0.518 | -1.23% | ||
| May 8, 2020 | $0.525 | -0.63% | ||
| May 7, 2020 | $0.528 | +5.78% | ||
| May 6, 2020 | $0.499 | +0.24% | ||
| May 5, 2020 | $0.498 | +0.34% | ||
| May 4, 2020 | $0.496 | -0.80% | ||
| May 3, 2020 | $0.5 | -1.82% | ||
| May 2, 2020 | $0.509 | +1.34% | ||
| May 1, 2020 | $0.502 | +3.06% | ||
| Apr 30, 2020 | $0.487 | -3.55% | ||
| Apr 29, 2020 | $0.505 | +10.08% | ||
| Apr 28, 2020 | $0.459 | +0.40% | ||
| Apr 27, 2020 | $0.457 | +0.42% | ||
| Apr 26, 2020 | $0.455 | +1.73% | ||
| Apr 25, 2020 | $0.447 | +0.75% | ||
| Apr 24, 2020 | $0.444 | +1.05% | ||
| Apr 23, 2020 | $0.439 | +2.28% | ||
| Apr 22, 2020 | $0.43 | +5.58% | ||
| Apr 21, 2020 | $0.407 | +0.22% | ||
| Apr 20, 2020 | $0.406 | -5.25% | ||
| Apr 19, 2020 | $0.429 | -2.45% | ||
| Apr 18, 2020 | $0.44 | +4.94% | ||
| Apr 17, 2020 | $0.419 | -0.73% | ||
| Apr 16, 2020 | $0.422 | +7.90% | ||
| Apr 15, 2020 | $0.391 | -3.42% | ||
| Apr 14, 2020 | $0.405 | +0.95% | ||
| Apr 13, 2020 | $0.401 | -2.26% | ||
| Apr 12, 2020 | $0.41 | +1.26% | ||
| Apr 11, 2020 | $0.405 | -0.11% | ||
| Apr 10, 2020 | $0.406 | -7.63% | ||
| Apr 9, 2020 | $0.439 | -1.60% | ||
| Apr 8, 2020 | $0.446 | +5.09% | ||
| Apr 7, 2020 | $0.425 | -1.79% | ||
| Apr 6, 2020 | $0.433 | +11.32% | ||
| Apr 5, 2020 | $0.389 | -1.74% | ||
| Apr 4, 2020 | $0.396 | +0.72% | ||
| Apr 3, 2020 | $0.393 | -0.93% | ||
| Apr 2, 2020 | $0.396 | +0.73% | ||
| Apr 1, 2020 | $0.394 | +5.41% | ||
| Mar 31, 2020 | $0.373 | +0.72% | ||