Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi 10 Index Historical Data

HB10 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.515
-0.33%
$-- $182,207
May 18, 2020 $0.517
+1.78%
$-- $252,503
May 17, 2020 $0.508
+2.30%
$-- $249,804
May 16, 2020 $0.496
+1.15%
$-- $215,118
May 15, 2020 $0.491
-3.36%
$-- $291,649
May 14, 2020 $0.508
+3.96%
$-- $206,140
May 13, 2020 $0.488
+4.05%
$-- $165,615
May 12, 2020 $0.469
+1.66%
$-- $194,976
May 11, 2020 $0.462
-1.41%
$-- $256,359
May 10, 2020 $0.468
-9.66%
$-- $316,121
May 9, 2020 $0.518
-1.23%
$-- $198,706
May 8, 2020 $0.525
-0.63%
$-- $315,229
May 7, 2020 $0.528
+5.78%
$-- $248,428
May 6, 2020 $0.499
+0.24%
$-- $219,950
May 5, 2020 $0.498
+0.34%
$-- $416,108
May 4, 2020 $0.496
-0.80%
$-- $3.28 million
May 3, 2020 $0.5
-1.82%
$-- $62.53 million
May 2, 2020 $0.509
+1.34%
$-- $7.46 million
May 1, 2020 $0.502
+3.06%
$-- $19.26 million
Apr 30, 2020 $0.487
-3.55%
$-- $31.07 million
Apr 29, 2020 $0.505
+10.08%
$-- $19.9 million
Apr 28, 2020 $0.459
+0.40%
$-- $882,390
Apr 27, 2020 $0.457
+0.42%
$-- $1.02 million
Apr 26, 2020 $0.455
+1.73%
$-- $952,712
Apr 25, 2020 $0.447
+0.75%
$-- $859,601
Apr 24, 2020 $0.444
+1.05%
$-- $869,259
Apr 23, 2020 $0.439
+2.28%
$-- $764,912
Apr 22, 2020 $0.43
+5.58%
$-- $545,459
Apr 21, 2020 $0.407
+0.22%
$-- $529,754
Apr 20, 2020 $0.406
-5.25%
$-- $308,286
Apr 19, 2020 $0.429
-2.45%
$-- $285,295
Apr 18, 2020 $0.44
+4.94%
$-- $284,463
Apr 17, 2020 $0.419
-0.73%
$-- $275,739
Apr 16, 2020 $0.422
+7.90%
$-- $388,365
Apr 15, 2020 $0.391
-3.42%
$-- $254,547
Apr 14, 2020 $0.405
+0.95%
$-- $248,689
Apr 13, 2020 $0.401
-2.26%
$-- $273,422
Apr 12, 2020 $0.41
+1.26%
$-- $273,688
Apr 11, 2020 $0.405
-0.11%
$-- $267,360
Apr 10, 2020 $0.406
-7.63%
$-- $322,203
Apr 9, 2020 $0.439
-1.60%
$-- $283,105
Apr 8, 2020 $0.446
+5.09%
$-- $335,247
Apr 7, 2020 $0.425
-1.79%
$-- $325,449
Apr 6, 2020 $0.433
+11.32%
$-- $376,615
Apr 5, 2020 $0.389
-1.74%
$-- $256,564
Apr 4, 2020 $0.396
+0.72%
$-- $321,024
Apr 3, 2020 $0.393
-0.93%
$-- $347,138
Apr 2, 2020 $0.396
+0.73%
$-- $270,173
Apr 1, 2020 $0.394
+5.41%
$-- $230,710
Mar 31, 2020 $0.373
+0.72%
$-- $222,329