Coinranking
Huobi 10 Index Historical Data
HB10
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2020 | $0.371 | +7.95% | ||
| Mar 29, 2020 | $0.343 | -5.64% | ||
| Mar 28, 2020 | $0.364 | -0.61% | ||
| Mar 27, 2020 | $0.366 | -4.69% | ||
| Mar 26, 2020 | $0.384 | +1.05% | ||
| Mar 25, 2020 | $0.38 | -1.78% | ||
| Mar 24, 2020 | $0.387 | +3.79% | ||
| Mar 23, 2020 | $0.373 | +10.00% | ||
| Mar 22, 2020 | $0.339 | -8.04% | ||
| Mar 21, 2020 | $0.369 | +2.85% | ||
| Mar 20, 2020 | $0.359 | -0.92% | ||
| Mar 19, 2020 | $0.362 | +17.56% | ||
| Mar 18, 2020 | $0.308 | +0.55% | ||
| Mar 17, 2020 | $0.307 | +4.32% | ||
| Mar 16, 2020 | $0.294 | -7.45% | ||
| Mar 15, 2020 | $0.317 | +4.54% | ||
| Mar 14, 2020 | $0.303 | -7.07% | ||
| Mar 13, 2020 | $0.327 | +21.50% | ||
| Mar 12, 2020 | $0.27 | -42.69% | ||
| Mar 11, 2020 | $0.472 | -2.40% | ||
| Mar 10, 2020 | $0.483 | -0.55% | ||
| Mar 9, 2020 | $0.486 | +2.25% | ||
| Mar 8, 2020 | $0.476 | -13.09% | ||
| Mar 7, 2020 | $0.547 | -3.28% | ||
| Mar 6, 2020 | $0.566 | +2.30% | ||
| Mar 5, 2020 | $0.553 | +3.47% | ||
| Mar 4, 2020 | $0.535 | -0.95% | ||
| Mar 3, 2020 | $0.54 | -1.91% | ||
| Mar 2, 2020 | $0.55 | +5.17% | ||
| Mar 1, 2020 | $0.523 | -0.10% | ||
| Feb 29, 2020 | $0.523 | -1.34% | ||
| Feb 28, 2020 | $0.529 | -1.25% | ||
| Feb 27, 2020 | $0.536 | +0.74% | ||
| Feb 26, 2020 | $0.532 | -8.29% | ||
| Feb 25, 2020 | $0.58 | -4.61% | ||
| Feb 24, 2020 | $0.608 | -3.87% | ||
| Feb 23, 2020 | $0.632 | +4.27% | ||
| Feb 22, 2020 | $0.606 | -0.36% | ||
| Feb 21, 2020 | $0.609 | +1.63% | ||
| Feb 20, 2020 | $0.599 | -0.99% | ||
| Feb 19, 2020 | $0.605 | -6.68% | ||
| Feb 18, 2020 | $0.648 | +4.47% | ||
| Feb 17, 2020 | $0.621 | -1.23% | ||
| Feb 16, 2020 | $0.628 | -1.33% | ||
| Feb 15, 2020 | $0.637 | -7.39% | ||
| Feb 14, 2020 | $0.688 | +2.46% | ||
| Feb 13, 2020 | $0.671 | -0.62% | ||
| Feb 12, 2020 | $0.675 | +3.28% | ||
| Feb 11, 2020 | $0.654 | +4.08% | ||
| Feb 10, 2020 | $0.627 | -0.89% | ||