Pla Kat Historical Data

PKAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00784
+0.45%
$ -- $ 230,941
Apr 23, 4 PM $ 0.00791
+1.06%
$ -- $ 235,593
Apr 23, 3 PM $ 0.00787
+0.30%
$ -- $ 228,342
Apr 23, 2 PM $ 0.00779
+0.89%
$ -- $ 222,135
Apr 23, 1 PM $ 0.00783
+1.07%
$ -- $ 222,206
Apr 23, 12 PM $ 0.00778
+1.55%
$ -- $ 226,243
Apr 23, 11 AM $ 0.00766
+0.58%
$ -- $ 224,704
Apr 23, 10 AM $ 0.00766
+1.23%
$ -- $ 227,587
Apr 23, 9 AM $ 0.00762
+0.08%
$ -- $ 227,389
Apr 23, 8 AM $ 0.00757
+0.61%
$ -- $ 222,237
Apr 23, 7 AM $ 0.00767
+1.79%
$ -- $ 223,752
Apr 23, 6 AM $ 0.00766
+0.55%
$ -- $ 227,328
Apr 23, 5 AM $ 0.00762
+0.02%
$ -- $ 228,942
Apr 23, 4 AM $ 0.00756
-1.95%
$ -- $ 232,227
Apr 23, 3 AM $ 0.00768
+1.66%
$ -- $ 237,281
Apr 23, 2 AM $ 0.00765
+1.56%
$ -- $ 238,903
Apr 23, 1 AM $ 0.00773
+1.61%
$ -- $ 243,752
Apr 23, 12 AM $ 0.00756
+0.20%
$ -- $ 242,921
Apr 22, 11 PM $ 0.00747
-1.48%
$ -- $ 245,383
Apr 22, 10 PM $ 0.00759
-0.48%
$ -- $ 243,933
Apr 22, 9 PM $ 0.0076
+0.84%
$ -- $ 260,652
Apr 22, 8 PM $ 0.00759
-0.37%
$ -- $ 254,710
Apr 22, 7 PM $ 0.0076
+0.44%
$ -- $ 261,281
Apr 22, 6 PM $ 0.00762
+1.29%
$ -- $ 259,319
Apr 22, 5 PM $ 0.00757
+0.14%
$ -- $ 255,330
Apr 22, 4 PM $ 0.00749
-1.22%
$ -- $ 252,922
Apr 22, 3 PM $ 0.00755
+0.08%
$ -- $ 257,900
Apr 22, 2 PM $ 0.00768
+0.80%
$ -- $ 251,215
Apr 22, 1 PM $ 0.00772
+0.14%
$ -- $ 253,713
Apr 22, 12 PM $ 0.00764
+0.03%
$ -- $ 244,857
Apr 22, 11 AM $ 0.00768
-0.99%
$ -- $ 244,082
Apr 22, 10 AM $ 0.00766
+0.52%
$ -- $ 244,517
Apr 22, 9 AM $ 0.00757
-0.23%
$ -- $ 232,302
Apr 22, 8 AM $ 0.00761
-0.10%
$ -- $ 222,495
Apr 22, 7 AM $ 0.00766
-0.28%
$ -- $ 212,459
Apr 22, 6 AM $ 0.00734
+0.68%
$ -- $ 199,795
Apr 22, 5 AM $ 0.00759
+3.79%
$ -- $ 174,969
Apr 22, 4 AM $ 0.00738
+0.46%
$ -- $ 175,750
Apr 22, 3 AM $ 0.0074
-0.75%
$ -- $ 174,989
Apr 22, 2 AM $ 0.00755
-0.32%
$ -- $ 174,899
Apr 22, 1 AM $ 0.0076
+1.73%
$ -- $ 179,640
Apr 22, 12 AM $ 0.00763
+1.49%
$ -- $ 175,740
Apr 21, 11 PM $ 0.00759
+0.64%
$ -- $ 177,605
Apr 21, 10 PM $ 0.00757
+1.60%
$ -- $ 189,461
Apr 21, 9 PM $ 0.00746
+0.45%
$ -- $ 175,579
Apr 21, 8 PM $ 0.00746
+0.14%
$ -- $ 181,944
Apr 21, 7 PM $ 0.00744
+0.30%
$ -- $ 186,545
Apr 21, 6 PM $ 0.00745
-0.31%
$ -- $ 186,303
Apr 21, 5 PM $ 0.00748
-0.23%
$ -- $ 192,270
Apr 21, 4 PM $ 0.00742
-1.23%
$ -- $ 193,898