Pla Kat Historical Data

PKAT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0051
-1.71%
$ -- $ 109,024
May 29, 4 AM $ 0.0052
+0.70%
$ -- $ 102,993
May 29, 3 AM $ 0.00518
-0.35%
$ -- $ 97,115
May 29, 2 AM $ 0.00518
+0.26%
$ -- $ 91,251
May 29, 1 AM $ 0.0052
-1.28%
$ -- $ 80,373
May 28, 1 PM $ 0.00524
-0.55%
$ -- $ 115,221
May 28, 12 PM $ 0.00524
-1.08%
$ -- $ 117,034
May 28, 11 AM $ 0.00524
-0.37%
$ -- $ 116,153
May 28, 10 AM $ 0.00529
-0.30%
$ -- $ 123,964
May 28, 9 AM $ 0.00528
-0.54%
$ -- $ 127,168
May 28, 8 AM $ 0.00527
-0.39%
$ -- $ 127,167
May 28, 7 AM $ 0.0053
-0.08%
$ -- $ 127,272
May 28, 6 AM $ 0.00527
+0.85%
$ -- $ 126,818
May 27, 8 PM $ 0.00564
+0.01%
$ -- $ 223,220
May 27, 7 PM $ 0.00556
-1.47%
$ -- $ 226,085
May 27, 6 PM $ 0.00561
+0.84%
$ -- $ 222,249
May 27, 5 PM $ 0.00561
-0.71%
$ -- $ 221,637
May 27, 4 PM $ 0.00554
-1.11%
$ -- $ 220,192
May 27, 3 PM $ 0.00555
-1.48%
$ -- $ 223,724
May 27, 2 PM $ 0.00561
-3.74%
$ -- $ 226,838
May 27, 1 PM $ 0.00562
+1.02%
$ -- $ 234,649
May 27, 12 PM $ 0.00561
-2.92%
$ -- $ 227,103
May 27, 11 AM $ 0.00564
-1.76%
$ -- $ 240,410
May 27, 10 AM $ 0.00563
-0.24%
$ -- $ 234,898
May 27, 9 AM $ 0.0058
+3.98%
$ -- $ 232,796
May 27, 8 AM $ 0.00562
-2.60%
$ -- $ 236,062
May 27, 7 AM $ 0.0056
+0.68%
$ -- $ 244,053
May 27, 6 AM $ 0.00577
+2.73%
$ -- $ 234,006
May 27, 5 AM $ 0.00553
-3.16%
$ -- $ 240,401
May 27, 4 AM $ 0.00567
+0.98%
$ -- $ 243,956
May 27, 3 AM $ 0.00564
+2.06%
$ -- $ 239,195
May 27, 2 AM $ 0.00563
+1.84%
$ -- $ 236,106
May 27, 1 AM $ 0.0056
+1.50%
$ -- $ 235,444
May 27, 12 AM $ 0.00558
+1.54%
$ -- $ 234,829
May 26, 11 PM $ 0.00559
-0.25%
$ -- $ 239,784
May 26, 10 PM $ 0.00553
-2.76%
$ -- $ 238,758
May 26, 9 PM $ 0.00559
+0.30%
$ -- $ 237,068
May 26, 8 PM $ 0.00559
-0.12%
$ -- $ 233,317
May 26, 7 PM $ 0.00553
-1.71%
$ -- $ 234,036
May 26, 6 PM $ 0.00555
-1.34%
$ -- $ 242,701
May 26, 5 PM $ 0.00559
+0.76%
$ -- $ 236,927
May 26, 4 PM $ 0.00543
-0.72%
$ -- $ 229,088
May 26, 3 PM $ 0.00551
+0.33%
$ -- $ 228,653
May 26, 2 PM $ 0.0055
-0.31%
$ -- $ 226,622
May 26, 1 PM $ 0.00551
-0.71%
$ -- $ 225,533
May 26, 12 PM $ 0.00556
-1.17%
$ -- $ 219,870
May 26, 11 AM $ 0.00554
-1.01%
$ -- $ 218,487
May 26, 10 AM $ 0.00559
-0.70%
$ -- $ 219,627
May 26, 9 AM $ 0.00554
-0.89%
$ -- $ 211,946
May 26, 8 AM $ 0.0056
+0.54%
$ -- $ 212,202