Pla Kat Historical Data

PKAT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.00469
-9.75%
$-- $213,768
May 31, 4 PM $0.00512
+3.70%
$-- $238,768
May 31, 3 PM $0.00517
+0.99%
$-- $228,859
May 31, 2 PM $0.00472
-7.67%
$-- $237,876
May 31, 1 PM $0.00466
-7.24%
$-- $229,192
May 31, 12 PM $0.0046
-9.81%
$-- $227,352
May 31, 11 AM $0.00465
-8.90%
$-- $224,172
May 31, 10 AM $0.00465
-9.03%
$-- $217,542
May 31, 9 AM $0.0051
+5.96%
$-- $216,904
May 31, 8 AM $0.00509
+6.20%
$-- $201,186
May 31, 7 AM $0.00505
+5.38%
$-- $200,794
May 31, 6 AM $0.00509
+6.08%
$-- $200,353
May 31, 5 AM $0.00512
+8.53%
$-- $195,409
May 31, 4 AM $0.00485
-5.12%
$-- $189,885
May 31, 3 AM $0.0048
-5.70%
$-- $210,224
May 31, 2 AM $0.00484
-0.53%
$-- $211,738
May 31, 1 AM $0.00474
-7.03%
$-- $203,738
May 31, 12 AM $0.00485
-4.26%
$-- $217,137
May 30, 11 PM $0.00489
-0.16%
$-- $207,454
May 30, 10 PM $0.00484
-0.83%
$-- $177,312
May 30, 9 PM $0.00483
-5.81%
$-- $169,577
May 30, 8 PM $0.00492
-2.06%
$-- $169,862
May 30, 7 PM $0.00512
+4.80%
$-- $157,193
May 30, 6 PM $0.00506
+1.62%
$-- $146,665
May 30, 5 PM $0.00489
-3.87%
$-- $145,149
May 30, 4 PM $0.00494
-1.86%
$-- $142,877
May 30, 3 PM $0.00491
-1.63%
$-- $129,695
May 30, 2 PM $0.00496
+1.05%
$-- $122,531
May 30, 1 PM $0.00489
-0.03%
$-- $117,379
May 30, 12 PM $0.00486
-1.58%
$-- $109,192
May 30, 11 AM $0.00482
-0.63%
$-- $112,923
May 30, 10 AM $0.00499
+3.53%
$-- $115,471
May 30, 9 AM $0.00484
-1.63%
$-- $115,041
May 30, 8 AM $0.00479
-1.47%
$-- $122,491
May 30, 7 AM $0.00478
-1.44%
$-- $127,036
May 30, 6 AM $0.0048
-0.66%
$-- $134,806
May 30, 5 AM $0.00473
-1.27%
$-- $133,666
May 30, 4 AM $0.0048
-0.94%
$-- $137,055
May 30, 3 AM $0.00486
+1.15%
$-- $130,008
May 30, 2 AM $0.00488
+0.48%
$-- $127,396
May 30, 1 AM $0.00473
-1.78%
$-- $121,598
May 30, 12 AM $0.00477
-0.31%
$-- $121,025
May 29, 12 PM $0.00518
+3.80%
$-- $136,304
May 29, 11 AM $0.00517
-1.02%
$-- $125,737
May 29, 10 AM $0.0051
-1.68%
$-- $123,346
May 29, 9 AM $0.00506
+0.80%
$-- $120,960
May 29, 8 AM $0.00527
+0.38%
$-- $113,409
May 29, 7 AM $0.00527
+0.85%
$-- $105,848
May 29, 6 AM $0.00523
+1.10%
$-- $108,109
May 29, 5 AM $0.0051
-1.71%
$-- $109,024