Perpetuum Historical Data

PRP
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00105
+1.93%
$ 1.05 million $ 103
Dec 12, 2024 $ 0.00104
+0.95%
$ 1.04 million $ 8
Dec 11, 2024 $ 0.00103
+4.82%
$ 1.03 million $ 8
Dec 10, 2024 $ 0.000976
-2.81%
$ 976,022 $ 47
Dec 9, 2024 $ 0.00102
-5.56%
$ 1.02 million $ 310
Mar 17, 2023 $ 0.00225
+0.79%
$ 2.25 million $ 13,997
Mar 16, 2023 $ 0.00223
-0.29%
$ 2.23 million $ 13,892
Nov 16, 2022 $ 0.00332
-2.17%
$ 386,344 $ 10,967
Nov 15, 2022 $ 0.0034
+0.40%
$ 3.4 million $ 11,204
Feb 8, 2022 $ 0.0776
-2.83%
$ 77.64 million $ 37,884
Feb 4, 2022 $ 0.0836
+1.36%
$ 83.59 million $ 39,455
Download