Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetuum Historical Data

PRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2026 $0.000793
+0.00%
$792,914 $181
Sep 27, 2026 $0.00083
+0.00%
$830,035 $1
Sep 22, 2026 $0.000839
+0.00%
$-- $1
Sep 19, 2026 $0.000821
+0.66%
$-- $1
Sep 4, 2026 $0.000773
+0.00%
$-- $6
Aug 2, 2026 $0.0₁₇1
+0.00%
$-- $0
Jun 30, 2026 $0.000586
+0.00%
$585,699 $38
May 11, 2026 $0.000611
+0.00%
$610,810 $2
May 10, 2026 $0.000574
-13.06%
$-- $1
Dec 16, 2024 $0.00105
+1.93%
$1.05 million $103
Dec 12, 2024 $0.00104
+0.95%
$1.04 million $8
Dec 11, 2024 $0.00103
+4.82%
$1.03 million $8
Dec 10, 2024 $0.000976
-2.81%
$976,022 $47
Dec 9, 2024 $0.00102
-5.56%
$1.02 million $310
Mar 17, 2023 $0.00225
+0.79%
$2.25 million $13,997
Mar 16, 2023 $0.00223
-0.29%
$2.23 million $13,892
Nov 16, 2022 $0.00332
-2.17%
$386,344 $10,967
Nov 15, 2022 $0.0034
+0.40%
$3.4 million $11,204
Feb 8, 2022 $0.0776
-2.83%
$77.64 million $37,884
Feb 4, 2022 $0.0836
+1.36%
$83.59 million $39,455
Download