Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2026 $0.000114
-1.66%
$29,735 $0
Oct 21, 2026 $0.000112
+0.00%
$-- $0.00001
Oct 13, 2026 $0.000116
+0.00%
$-- $0
Oct 12, 2026 $0.000127
-0.01%
$33,065 $0
Oct 2, 2026 $7.39
+6.09M%
$1.92 billion $0
Oct 1, 2026 $0.000128
-1.43%
$-- $103
Sep 30, 2026 $0.000123
-27.44%
$31,989 $97
Sep 29, 2026 $0.000173
+0.00%
$44,957 $0.1
Sep 28, 2026 $0.000111
+5.47%
$28,800 $1
Sep 18, 2026 $0.000122
-0.40%
$-- $12
Sep 17, 2026 $0.000124
-6.86%
$32,363 $1
Sep 16, 2026 $0.000142
-6.31%
$-- $7
Sep 15, 2026 $0.000161
-12.66%
$41,766 $7
Sep 10, 2026 $0.000176
+0.00%
$-- $4
Sep 9, 2026 $0.000176
-14.71%
$45,651 $31
Sep 5, 2026 $0.000227
+0.00%
$-- $1
Sep 4, 2026 $0.000228
+0.00%
$-- $0
Aug 29, 2026 $0.000135
+0.00%
$-- $14
Aug 27, 2026 $0.000244
-17.61%
$-- $63
Aug 26, 2026 $0.000331
-3.81%
$86,143 $240
Apr 8, 2026 $0.00105
+0.00%
$-- $85
Apr 7, 2026 $0.00105
+3.96%
$273,000 $54
Apr 6, 2026 $0.00101
+0.00%
$262,600 $39
Apr 5, 2026 $0.0015
+20.00%
$390,000 $335
Apr 4, 2026 $0.00125
+32.98%
$325,000 $193
Apr 3, 2026 $0.00094
+0.00%
$244,400 $32
Apr 2, 2026 $0.00094
-14.55%
$244,400 $306
Apr 1, 2026 $0.0011
+3.77%
$286,000 $174
Mar 31, 2026 $0.00106
+0.00%
$275,600 $117
Mar 30, 2026 $0.00106
+0.00%
$275,600 $117
Mar 29, 2026 $0.00106
+6.00%
$275,600 $130
Mar 28, 2026 $0.001
+0.00%
$260,000 $300
Mar 27, 2026 $0.00147
+3.52%
$382,200 $343
Mar 26, 2026 $0.00142
-9.55%
$369,200 $744
Mar 25, 2026 $0.00157
+0.00%
$408,200 $80
Mar 24, 2026 $0.00157
+30.83%
$408,200 $326
Mar 23, 2026 $0.0012
-13.04%
$312,000 $20
Mar 22, 2026 $0.00117
+0.00%
$304,200 $71
Mar 21, 2026 $0.00117
+0.00%
$304,200 $58
Mar 20, 2026 $0.00117
+18.18%
$304,200 $72
Mar 19, 2026 $0.00099
+0.00%
$257,400 $99
Mar 18, 2026 $0.00099
+6.45%
$257,400 $99
Mar 17, 2026 $0.00106
+19.10%
$275,600 $101
Mar 16, 2026 $0.00089
-11.00%
$231,400 $161
Mar 15, 2026 $0.001
+0.00%
$260,000 $6
Mar 14, 2026 $0.001
-0.99%
$260,000 $105
Mar 13, 2026 $0.00101
+0.00%
$262,600 $26
Mar 12, 2026 $0.00101
+4.12%
$262,600 $282
Mar 11, 2026 $0.00111
-6.72%
$288,600 $87
Mar 10, 2026 $0.00119
-13.14%
$309,400 $650
Download