Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 10 PM $0.000114
-1.66%
$29,735 $0
Oct 21, 5 AM $0.000112
+0.00%
$29,053 $0.00001
Oct 13, 8 AM $0.000116
+0.00%
$30,237 $0
Oct 12, 7 PM $0.000127
-0.01%
$33,065 $0
Oct 2, 6 PM $7.39
+0.00%
$1.92 billion $0
Oct 2, 10 AM $0.000122
+0.20%
$31,607 $0
Oct 1, 9 AM $0.000128
-1.06%
$33,406 $103
Oct 1, 8 AM $0.000121
-6.97%
$31,527 $100
Sep 30, 9 PM $0.000123
+0.16%
$31,989 $97
Sep 30, 1 PM $0.000184
+8.48%
$47,822 $96
Sep 29, 6 PM $0.000173
+0.00%
$44,957 $0.1
Sep 28, 11 PM $0.000111
+0.00%
$28,800 $1
Sep 28, 12 AM $0.000105
+0.00%
$27,307 $1
Sep 18, 3 PM $0.000122
+0.00%
$31,782 $12
Sep 18, 10 AM $0.000123
+0.00%
$31,908 $1
Sep 17, 9 PM $0.000124
+0.00%
$32,363 $1
Sep 17, 9 AM $0.000134
+0.00%
$34,748 $1
Sep 16, 2 PM $0.000142
-6.31%
$36,859 $7
Sep 15, 6 PM $0.000161
+0.00%
$41,766 $7
Sep 15, 9 AM $0.000156
+0.00%
$40,632 $1
Sep 15, 8 AM $0.000166
+0.00%
$43,284 $1
Sep 15, 7 AM $0.000167
-0.12%
$43,338 $1
Sep 15, 2 AM $0.000184
+0.00%
$47,822 $0
Sep 10, 5 PM $0.000176
+0.00%
$45,672 $4
Sep 9, 6 PM $0.000176
-3.34%
$45,651 $31
Sep 9, 5 PM $0.000165
-1.33%
$42,875 $26
Sep 9, 4 PM $0.000162
-3.83%
$42,247 $1
Sep 9, 3 PM $0.000206
+0.00%
$53,527 $1
Sep 5, 6 AM $0.000227
+0.00%
$59,101 $1
Sep 4, 1 PM $0.000228
+0.00%
$59,375 $0
Aug 29, 6 AM $0.000135
+0.00%
$35,167 $14
Aug 27, 2 PM $0.000244
+0.00%
$63,368 $63
Aug 27, 11 AM $0.000253
-0.01%
$65,757 $60
Aug 27, 6 AM $0.000296
+0.00%
$76,916 $220
Aug 26, 7 PM $0.000331
+0.00%
$86,143 $240
Aug 26, 1 PM $0.000234
+0.00%
$60,938 $281
Aug 26, 11 AM $0.000232
+0.00%
$60,230 $274
Aug 26, 10 AM $0.000344
+0.00%
$89,554 $42
Download