MetaMars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00106
-34.57%
$ 275,600 $ 5,177
Feb 2026 $ 0.00162
+54.29%
$ 421,200 $ 11,999
Jan 2026 $ 0.00108
+35.00%
$ 273,000 $ 16,208
Dec 2025 $ 0.0009
-47.06%
$ 234,000 $ 29,308
Nov 2025 $ 0.00156
-65.79%
$ 442,000 $ 67,178
Oct 2025 $ 0.005
-35.90%
$ 1.3 million $ 107,999
Sep 2025 $ 0.0095
+222.03%
$ 2.24 million $ 178,635
Aug 2025 $ 0.00289
-96.52%
$ 959,400 $ 22.46 million
Jul 2025 $ 0.129
-61.76%
$ 21.77 million $ 20.35 million
Jun 2025 $ 0.345
-9.57%
$ 87.95 million $ 11.47 million
May 2025 $ 0.337
-33.20%
$ 98.63 million $ 9.21 million
Apr 2025 $ 0.504
-16.03%
$ 131 million $ 9.26 million
Mar 2025 $ 0.6
-55.08%
$ 156.01 million $ 29.56 million
Feb 2025 $ 1.34
+169.84%
$ 347.83 million $ 52.52 million
Jan 2025 $ 0.48
-44.04%
$ 127.66 million $ 33.54 million
Dec 2024 $ 0.829
+15.15%
$ 223.22 million $ 25.01 million
Nov 2024 $ 0.8
-14.06%
$ 187.21 million $ 25.25 million
Oct 2024 $ 0.974
+19.88%
$ 241.83 million $ 26.73 million
Download