Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.000114
-12.26%
$-- $12
Sep 2026 $0.000123
-46.12%
$31,989 $133
Aug 2026 $0.000135
-60.73%
$-- $92
Apr 2026 $0.00105
-0.94%
$-- $1,217
Mar 2026 $0.00106
-34.57%
$275,600 $5,177
Feb 2026 $0.00162
+54.29%
$421,200 $11,999
Jan 2026 $0.00108
+35.00%
$273,000 $16,208
Dec 2025 $0.0009
-47.06%
$234,000 $29,308
Nov 2025 $0.00156
-65.79%
$442,000 $67,178
Oct 2025 $0.005
-35.90%
$1.3 million $107,999
Sep 2025 $0.0095
+222.03%
$2.24 million $178,635
Aug 2025 $0.00289
-96.52%
$959,400 $22.46 million
Jul 2025 $0.129
-61.76%
$21.77 million $20.35 million
Jun 2025 $0.345
-9.57%
$87.95 million $11.47 million
May 2025 $0.337
-33.20%
$98.63 million $9.21 million
Apr 2025 $0.504
-16.03%
$131 million $9.26 million
Mar 2025 $0.6
-55.08%
$156.01 million $29.56 million
Feb 2025 $1.34
+169.84%
$347.83 million $52.52 million
Jan 2025 $0.48
-44.04%
$127.66 million $33.54 million
Dec 2024 $0.829
+15.15%
$223.22 million $25.01 million
Nov 2024 $0.8
-14.06%
$187.21 million $25.25 million
Oct 2024 $0.974
+19.88%
$241.83 million $26.73 million
Download