Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMars Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.467
-9.71%
$121.36 million $1.29 million
Feb 1, 2025 $0.516
+4.04%
$134.12 million $1.01 million
Jan 31, 2025 $0.491
+2.27%
$127.66 million $793,440
Jan 30, 2025 $0.48
+1.50%
$124.88 million $844,362
Jan 29, 2025 $0.473
-3.90%
$123.09 million $1 million
Jan 28, 2025 $0.493
+3.39%
$128.06 million $868,162
Jan 27, 2025 $0.476
-2.67%
$123.8 million $1.47 million
Jan 26, 2025 $0.491
+4.44%
$127.56 million $920,428
Jan 25, 2025 $0.471
-0.82%
$122.42 million $858,748
Jan 24, 2025 $0.475
+3.44%
$123.39 million $1.05 million
Jan 23, 2025 $0.459
-1.97%
$119.33 million $1.34 million
Jan 22, 2025 $0.469
+0.13%
$121.89 million $1.48 million
Jan 21, 2025 $0.468
+4.99%
$121.77 million $1.4 million
Jan 20, 2025 $0.446
+5.75%
$115.9 million $1.6 million
Jan 19, 2025 $0.424
-12.23%
$110.21 million $1.15 million
Jan 18, 2025 $0.483
+3.37%
$125.53 million $983,375
Jan 17, 2025 $0.471
+1.95%
$122.37 million $1.24 million
Jan 16, 2025 $0.461
+0.16%
$119.84 million $905,463
Jan 15, 2025 $0.461
-1.61%
$119.75 million $1.34 million
Jan 14, 2025 $0.468
-13.07%
$121.72 million $1.16 million
Jan 13, 2025 $0.539
-6.14%
$140.16 million $1.04 million
Jan 12, 2025 $0.574
+3.46%
$149.27 million $772,264
Jan 11, 2025 $0.555
-2.02%
$144.3 million $955,855
Jan 10, 2025 $0.566
+1.00%
$147.14 million $793,087
Jan 9, 2025 $0.561
-14.64%
$145.86 million $1.38 million
Jan 8, 2025 $0.66
-16.90%
$171.59 million $1.05 million
Jan 7, 2025 $0.794
+5.61%
$206.53 million $931,358
Jan 6, 2025 $0.753
+2.48%
$195.81 million $945,814
Jan 5, 2025 $0.738
-6.66%
$191.76 million $1.21 million
Jan 4, 2025 $0.79
+2.02%
$205.3 million $1.05 million
Jan 3, 2025 $0.774
-4.03%
$201.24 million $1.14 million
Jan 2, 2025 $0.807
-6.07%
$209.82 million $1.38 million
Jan 1, 2025 $0.86
+0.20%
$223.61 million $1.27 million
Dec 31, 2024 $0.859
+3.81%
$223.22 million $971,190
Dec 30, 2024 $0.829
-1.65%
$215.56 million $765,828
Dec 29, 2024 $0.842
+6.00%
$219 million $925,554
Dec 28, 2024 $0.792
-3.93%
$205.94 million $709,476
Dec 27, 2024 $0.826
+2.01%
$214.64 million $491,767
Dec 26, 2024 $0.812
+3.30%
$211.02 million $594,243
Dec 25, 2024 $0.786
+17.63%
$204.41 million $1.13 million
Dec 24, 2024 $0.669
-1.53%
$173.88 million $778,077
Dec 23, 2024 $0.678
-0.87%
$176.36 million $1.31 million
Dec 22, 2024 $0.684
+6.48%
$177.75 million $1.12 million
Dec 21, 2024 $0.643
+5.63%
$167.17 million $939,102
Dec 20, 2024 $0.609
-11.30%
$158.41 million $1.39 million
Dec 19, 2024 $0.693
+2.91%
$180.1 million $945,108
Dec 18, 2024 $0.668
-0.63%
$173.58 million $957,853
Dec 17, 2024 $0.671
-6.99%
$174.55 million $735,888
Dec 16, 2024 $0.721
+0.12%
$187.48 million $383,213
Dec 15, 2024 $0.719
-4.73%
$186.98 million $847,433