Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMars Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.756
+2.25%
$196.63 million $680,094
Dec 13, 2024 $0.739
-0.14%
$192.13 million $1.1 million
Dec 12, 2024 $0.741
-2.81%
$192.55 million $1.08 million
Dec 11, 2024 $0.758
+1.84%
$197.12 million $735,720
Dec 10, 2024 $0.748
-0.66%
$194.58 million $428,619
Dec 9, 2024 $0.754
-0.08%
$196.03 million $983,622
Dec 8, 2024 $0.755
+3.88%
$196.37 million $624,464
Dec 7, 2024 $0.726
-0.14%
$188.74 million $841,149
Dec 6, 2024 $0.711
-0.77%
$184.83 million $556,394
Dec 5, 2024 $0.716
-0.20%
$186.22 million $524,110
Dec 4, 2024 $0.716
+2.30%
$186.22 million $904,445
Dec 3, 2024 $0.7
-1.09%
$182.12 million $958,444
Dec 2, 2024 $0.708
-4.11%
$184.44 million $605,645
Dec 1, 2024 $0.738
+2.50%
$192.3 million $957,914
Nov 30, 2024 $0.72
-9.99%
$187.21 million $516,074
Nov 29, 2024 $0.8
-0.64%
$207.99 million $567,517
Nov 28, 2024 $0.805
-4.37%
$209.85 million $371,047
Nov 27, 2024 $0.843
+4.20%
$219.1 million $1.32 million
Nov 26, 2024 $0.809
-1.13%
$210.82 million $894,532
Nov 25, 2024 $0.831
+2.98%
$216.13 million $935,901
Nov 24, 2024 $0.809
-1.30%
$209.54 million $669,870
Nov 23, 2024 $0.81
+0.43%
$210.53 million $724,524
Nov 22, 2024 $0.806
+5.60%
$209.67 million $986,916
Nov 21, 2024 $0.758
+0.25%
$197.14 million $984,073
Nov 20, 2024 $0.755
-1.01%
$196.26 million $580,942
Nov 19, 2024 $0.763
-7.40%
$198.27 million $967,512
Nov 18, 2024 $0.823
+1.97%
$214.09 million $809,906
Nov 17, 2024 $0.807
-4.97%
$209.84 million $457,286
Nov 16, 2024 $0.847
+4.03%
$220.32 million $747,830
Nov 15, 2024 $0.81
-4.19%
$210.65 million $768,193
Nov 14, 2024 $0.846
-0.01%
$219.98 million $1.12 million
Nov 13, 2024 $0.846
-4.27%
$219.98 million $1.15 million
Nov 12, 2024 $0.885
+5.58%
$230.08 million $587,733
Nov 11, 2024 $0.837
-5.21%
$217.64 million $819,439
Nov 10, 2024 $0.884
-8.31%
$229.93 million $932,988
Nov 9, 2024 $0.97
+2.36%
$252.28 million $580,719
Nov 8, 2024 $0.946
+2.14%
$246.03 million $851,086
Nov 7, 2024 $0.925
+10.44%
$240.56 million $972,205
Nov 6, 2024 $0.839
+2.08%
$218.06 million $947,758
Nov 5, 2024 $0.822
-2.63%
$213.6 million $967,017
Nov 4, 2024 $0.841
-1.90%
$218.61 million $1.41 million
Nov 3, 2024 $0.857
-6.47%
$222.81 million $842,631
Nov 2, 2024 $0.915
+1.72%
$237.93 million $911,471
Nov 1, 2024 $0.899
-3.37%
$233.83 million $1.37 million
Oct 31, 2024 $0.93
-4.63%
$241.83 million $1.21 million
Oct 30, 2024 $0.974
-7.45%
$253.33 million $1.93 million
Oct 29, 2024 $1.06
-5.58%
$274.69 million $3.68 million
Oct 28, 2024 $1.12
+9.77%
$291.22 million $5.09 million
Oct 27, 2024 $1.02
-2.26%
$264.35 million $5.04 million
Oct 26, 2024 $1.03
+16.50%
$268.85 million $4.14 million