MetaMars Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.809
-1.30%
$ 209.54 million $ 669,870
Nov 23, 2024 $ 0.81
+0.43%
$ 210.53 million $ 724,524
Nov 22, 2024 $ 0.806
+5.60%
$ 209.67 million $ 986,916
Nov 21, 2024 $ 0.758
+0.25%
$ 197.14 million $ 984,073
Nov 20, 2024 $ 0.755
-1.01%
$ 196.26 million $ 580,942
Nov 19, 2024 $ 0.763
-7.40%
$ 198.27 million $ 967,512
Nov 18, 2024 $ 0.823
+1.97%
$ 214.09 million $ 809,906
Nov 17, 2024 $ 0.807
-4.97%
$ 209.84 million $ 457,286
Nov 16, 2024 $ 0.847
+4.03%
$ 220.32 million $ 747,830
Nov 15, 2024 $ 0.81
-4.19%
$ 210.65 million $ 768,193
Nov 14, 2024 $ 0.846
-0.01%
$ 219.98 million $ 1.12 million
Nov 13, 2024 $ 0.846
-4.27%
$ 219.98 million $ 1.15 million
Nov 12, 2024 $ 0.885
+5.58%
$ 230.08 million $ 587,733
Nov 11, 2024 $ 0.837
-5.21%
$ 217.64 million $ 819,439
Nov 10, 2024 $ 0.884
-8.31%
$ 229.93 million $ 932,988
Nov 9, 2024 $ 0.97
+2.36%
$ 252.28 million $ 580,719
Nov 8, 2024 $ 0.946
+2.14%
$ 246.03 million $ 851,086
Nov 7, 2024 $ 0.925
+10.44%
$ 240.56 million $ 972,205
Nov 6, 2024 $ 0.839
+2.08%
$ 218.06 million $ 947,758
Nov 5, 2024 $ 0.822
-2.63%
$ 213.6 million $ 967,017
Nov 4, 2024 $ 0.841
-1.90%
$ 218.61 million $ 1.41 million
Nov 3, 2024 $ 0.857
-6.47%
$ 222.81 million $ 842,631
Nov 2, 2024 $ 0.915
+1.72%
$ 237.93 million $ 911,471
Nov 1, 2024 $ 0.899
-3.37%
$ 233.83 million $ 1.37 million
Oct 31, 2024 $ 0.93
-4.63%
$ 241.83 million $ 1.21 million
Oct 30, 2024 $ 0.974
-7.45%
$ 253.33 million $ 1.93 million
Oct 29, 2024 $ 1.06
-5.58%
$ 274.69 million $ 3.68 million
Oct 28, 2024 $ 1.12
+9.77%
$ 291.22 million $ 5.09 million
Oct 27, 2024 $ 1.02
-2.26%
$ 264.35 million $ 5.04 million
Oct 26, 2024 $ 1.03
+16.50%
$ 268.85 million $ 4.14 million
Oct 25, 2024 $ 0.887
+17.89%
$ 230.66 million $ 2.45 million
Oct 24, 2024 $ 0.748
-8.54%
$ 194.53 million $ 2.28 million
Oct 23, 2024 $ 0.813
+0.01%
$ 211.35 million $ 2.12 million
Download