MetaMars Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00067
+0.00%
$ 174,200 $ 298
Dec 28, 2025 $ 0.00082
+1.23%
$ 213,200 $ 660
Dec 27, 2025 $ 0.00081
-1.22%
$ 210,600 $ 679
Dec 26, 2025 $ 0.00082
-12.77%
$ 213,200 $ 343
Dec 25, 2025 $ 0.00084
-16.83%
$ 218,400 $ 679
Dec 24, 2025 $ 0.00101
+1.00%
$ 262,600 $ 667
Dec 23, 2025 $ 0.00113
+0.89%
$ 293,800 $ 989
Dec 22, 2025 $ 0.00112
-20.57%
$ 291,200 $ 3,022
Dec 21, 2025 $ 0.00141
+6.02%
$ 366,600 $ 249
Dec 20, 2025 $ 0.00133
-2.21%
$ 345,800 $ 368
Dec 19, 2025 $ 0.00136
-5.56%
$ 353,600 $ 267
Dec 18, 2025 $ 0.00144
+9.92%
$ 374,400 $ 113
Dec 17, 2025 $ 0.00129
-5.84%
$ 335,400 $ 1,144
Dec 16, 2025 $ 0.00137
+2.24%
$ 356,200 $ 603
Dec 15, 2025 $ 0.00145
+5.84%
$ 377,000 $ 509
Dec 14, 2025 $ 0.00137
+3.01%
$ 356,200 $ 212
Dec 13, 2025 $ 0.00133
-21.30%
$ 345,800 $ 701
Dec 12, 2025 $ 0.00145
-2.68%
$ 377,000 $ 732
Dec 11, 2025 $ 0.00158
-3.66%
$ 410,800 $ 2,738
Dec 10, 2025 $ 0.00125
-2.34%
$ 325,000 $ 1,415
Dec 9, 2025 $ 0.0014
+3.70%
$ 364,000 $ 2,232
Dec 8, 2025 $ 0.00135
-0.74%
$ 351,000 $ 221
Dec 7, 2025 $ 0.00136
-2.86%
$ 353,600 $ 561
Dec 6, 2025 $ 0.0014
+0.72%
$ 364,000 $ 807
Dec 5, 2025 $ 0.00139
-5.44%
$ 361,400 $ 621
Dec 4, 2025 $ 0.00119
-12.50%
$ 309,400 $ 2,128
Dec 3, 2025 $ 0.00136
-35.55%
$ 353,600 $ 2,218
Dec 2, 2025 $ 0.00179
+15.48%
$ 465,400 $ 2,193
Dec 1, 2025 $ 0.00154
-9.41%
$ 400,400 $ 1,469
Nov 30, 2025 $ 0.00156
-14.29%
$ 442,000 $ 681
Nov 29, 2025 $ 0.00156
+5.41%
$ 405,600 $ 1,859
Nov 28, 2025 $ 0.00179
+17.76%
$ 465,400 $ 1,149
Nov 27, 2025 $ 0.00151
-10.65%
$ 392,600 $ 1,086
Nov 26, 2025 $ 0.00133
-3.62%
$ 345,800 $ 1,720
Nov 25, 2025 $ 0.0014
-6.67%
$ 364,000 $ 685
Nov 24, 2025 $ 0.00151
+17.97%
$ 392,600 $ 981
Nov 23, 2025 $ 0.00119
-25.16%
$ 332,800 $ 1,853
Nov 22, 2025 $ 0.00146
-14.12%
$ 379,600 $ 1,015
Nov 21, 2025 $ 0.00148
-19.13%
$ 384,800 $ 1,506
Nov 20, 2025 $ 0.00185
-11.90%
$ 481,000 $ 3,407
Nov 19, 2025 $ 0.0021
-13.22%
$ 546,000 $ 2,343
Nov 18, 2025 $ 0.00277
-3.48%
$ 720,200 $ 1,225
Nov 17, 2025 $ 0.00287
-6.51%
$ 746,200 $ 230
Nov 16, 2025 $ 0.00307
+0.00%
$ 798,200 $ 1,988
Nov 15, 2025 $ 0.00309
+0.00%
$ 798,200 $ 355
Nov 14, 2025 $ 0.0028
-9.68%
$ 803,400 $ 1,967
Nov 13, 2025 $ 0.0031
-12.68%
$ 806,000 $ 1,933
Nov 12, 2025 $ 0.00355
-7.07%
$ 923,000 $ 2,143
Nov 11, 2025 $ 0.00382
-17.32%
$ 993,200 $ 2,365
Nov 10, 2025 $ 0.00462
-12.33%
$ 1.2 million $ 4,124