Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMars Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.00156
+5.41%
$405,600 $1,859
Nov 28, 2025 $0.00179
+17.76%
$465,400 $1,149
Nov 27, 2025 $0.00151
-10.65%
$392,600 $1,086
Nov 26, 2025 $0.00133
-3.62%
$345,800 $1,720
Nov 25, 2025 $0.0014
-6.67%
$364,000 $685
Nov 24, 2025 $0.00151
+17.97%
$392,600 $981
Nov 23, 2025 $0.00119
-25.16%
$332,800 $1,853
Nov 22, 2025 $0.00146
-14.12%
$379,600 $1,015
Nov 21, 2025 $0.00148
-19.13%
$384,800 $1,506
Nov 20, 2025 $0.00185
-11.90%
$481,000 $3,407
Nov 19, 2025 $0.0021
-13.22%
$546,000 $2,343
Nov 18, 2025 $0.00277
-3.48%
$720,200 $1,225
Nov 17, 2025 $0.00287
-6.51%
$746,200 $230
Nov 16, 2025 $0.00307
+0.00%
$798,200 $1,988
Nov 15, 2025 $0.00309
+0.00%
$798,200 $355
Nov 14, 2025 $0.0028
-9.68%
$803,400 $1,967
Nov 13, 2025 $0.0031
-12.68%
$806,000 $1,933
Nov 12, 2025 $0.00355
-7.07%
$923,000 $2,143
Nov 11, 2025 $0.00382
-17.32%
$993,200 $2,365
Nov 10, 2025 $0.00462
-12.33%
$1.2 million $4,124
Nov 9, 2025 $0.005
-7.75%
$1.3 million $1,399
Nov 8, 2025 $0.00547
+9.62%
$1.42 million $1,734
Nov 7, 2025 $0.00492
-13.07%
$1.28 million $1,329
Nov 6, 2025 $0.00489
-30.04%
$1.27 million $4,705
Nov 5, 2025 $0.00545
-0.91%
$1.42 million $5,594
Nov 4, 2025 $0.0055
+18.28%
$1.43 million $4,323
Nov 3, 2025 $0.00465
-3.33%
$1.21 million $10,032
Nov 2, 2025 $0.00481
+0.63%
$1.25 million $1,117
Nov 1, 2025 $0.00478
+4.82%
$1.24 million $3,012
Oct 31, 2025 $0.005
+1.83%
$1.3 million $1,675
Oct 30, 2025 $0.005
+7.30%
$1.3 million $6,185
Oct 29, 2025 $0.00466
-5.48%
$1.21 million $1,129
Oct 28, 2025 $0.0045
+0.67%
$1.17 million $2,075
Oct 27, 2025 $0.00392
-31.94%
$1.02 million $9,116
Oct 26, 2025 $0.00576
-0.35%
$1.5 million $805
Oct 25, 2025 $0.00488
-5.79%
$1.27 million $3,195
Oct 24, 2025 $0.00518
-5.82%
$1.35 million $6,428
Oct 23, 2025 $0.0055
-4.18%
$1.43 million $4,844
Oct 22, 2025 $0.00566
-6.91%
$1.49 million $3,877
Oct 21, 2025 $0.00611
-2.71%
$1.58 million $2,672
Oct 20, 2025 $0.00592
-7.06%
$1.63 million $1,190
Oct 19, 2025 $0.006
-12.15%
$1.56 million $5,309
Oct 18, 2025 $0.00688
-1.71%
$1.78 million $2,369
Oct 17, 2025 $0.007
+0.00%
$1.82 million $823
Oct 16, 2025 $0.007
-2.64%
$1.82 million $2,447
Oct 15, 2025 $0.00719
+3.45%
$1.87 million $3,195
Oct 14, 2025 $0.00658
-13.08%
$1.81 million $4,622
Oct 13, 2025 $0.00757
+1.75%
$1.97 million $4,642
Oct 12, 2025 $0.00673
-3.72%
$1.75 million $1,858
Oct 11, 2025 $0.00699
-16.29%
$1.82 million $5,074