MetaMars Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0117
-26.82%
$ 3.03 million $ 5,249
Sep 19, 2025 $ 0.016
-4.93%
$ 4.16 million $ 4,500
Sep 18, 2025 $ 0.0168
+7.20%
$ 4.37 million $ 10,835
Sep 17, 2025 $ 0.0155
+13.09%
$ 4.02 million $ 10,200
Sep 16, 2025 $ 0.0113
+8.00%
$ 2.95 million $ 7,805
Sep 15, 2025 $ 0.0165
+75.53%
$ 4.29 million $ 20,414
Sep 14, 2025 $ 0.00889
+146.94%
$ 2.49 million $ 28,343
Sep 13, 2025 $ 0.0036
+5.26%
$ 936,000 $ 5,734
Sep 12, 2025 $ 0.00393
+122.03%
$ 1.02 million $ 9,698
Sep 11, 2025 $ 0.0015
-21.05%
$ 390,000 $ 4,134
Sep 10, 2025 $ 0.0019
-4.04%
$ 494,000 $ 1,071
Sep 9, 2025 $ 0.00198
-48.70%
$ 514,800 $ 5,230
Sep 8, 2025 $ 0.00386
+9.97%
$ 1 million $ 4,939
Sep 7, 2025 $ 0.004
-10.91%
$ 1.04 million $ 849
Sep 6, 2025 $ 0.00449
-10.02%
$ 1.17 million $ 118
Sep 5, 2025 $ 0.00499
+0.00%
$ 1.3 million $ 519
Sep 4, 2025 $ 0.0056
-37.50%
$ 1.46 million $ 1,339
Sep 3, 2025 $ 0.00578
+36.32%
$ 1.5 million $ 1,673
Sep 2, 2025 $ 0.00424
+35.90%
$ 1.1 million $ 328
Sep 1, 2025 $ 0.00312
+5.76%
$ 811,200 $ 59
Aug 31, 2025 $ 0.00369
+39.77%
$ 959,400 $ 2,402
Aug 30, 2025 $ 0.00289
+13.33%
$ 751,400 $ 2,535
Aug 29, 2025 $ 0.00255
+27.50%
$ 663,000 $ 2,993
Aug 28, 2025 $ 0.002
+8.11%
$ 520,000 $ 4,650
Aug 27, 2025 $ 0.00298
+24.69%
$ 774,800 $ 1,885
Aug 26, 2025 $ 0.00319
+6.69%
$ 829,400 $ 2,270
Aug 25, 2025 $ 0.00299
-11.01%
$ 777,400 $ 1,950
Aug 24, 2025 $ 0.00398
-33.44%
$ 1.03 million $ 7,542
Aug 23, 2025 $ 0.0058
-2.85%
$ 1.51 million $ 1,033
Aug 22, 2025 $ 0.00667
-32.76%
$ 1.73 million $ 1,083
Aug 21, 2025 $ 0.00992
-20.39%
$ 2.58 million $ 276
Aug 20, 2025 $ 0.00845
+24.26%
$ 2.2 million $ 727
Aug 19, 2025 $ 0.007
-51.49%
$ 1.77 million $ 6,178
Aug 18, 2025 $ 0.0145
-26.70%
$ 3.76 million $ 551,218
Aug 17, 2025 $ 0.0196
-3.55%
$ 5.09 million $ 815,312
Aug 16, 2025 $ 0.0203
-1.41%
$ 5.29 million $ 652,211
Aug 15, 2025 $ 0.0206
-13.36%
$ 5.36 million $ 686,336
Aug 14, 2025 $ 0.0249
-9.84%
$ 6.48 million $ 1.35 million
Aug 13, 2025 $ 0.0276
-14.25%
$ 7.17 million $ 2.17 million
Aug 12, 2025 $ 0.0321
-8.59%
$ 8.33 million $ 1.98 million
Aug 11, 2025 $ 0.035
-12.58%
$ 9.09 million $ 2.18 million
Aug 10, 2025 $ 0.0401
-29.59%
$ 10.42 million $ 2.3 million
Aug 9, 2025 $ 0.057
-21.77%
$ 14.82 million $ 736,249
Aug 8, 2025 $ 0.0725
-10.86%
$ 18.84 million $ 459,781
Aug 7, 2025 $ 0.081
+9.11%
$ 21.06 million $ 438,891
Aug 6, 2025 $ 0.0748
-1.02%
$ 19.44 million $ 370,278
Aug 5, 2025 $ 0.0752
-18.03%
$ 19.55 million $ 347,026
Aug 4, 2025 $ 0.0921
-6.99%
$ 23.93 million $ 1.3 million
Aug 3, 2025 $ 0.1
+9.00%
$ 25.69 million $ 1.79 million
Aug 2, 2025 $ 0.097
+14.25%
$ 24.27 million $ 2.29 million