Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMars Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.00992
-20.39%
$2.58 million $276
Aug 20, 2025 $0.00845
+24.26%
$2.2 million $727
Aug 19, 2025 $0.007
-51.49%
$1.77 million $6,178
Aug 18, 2025 $0.0145
-26.70%
$3.76 million $551,218
Aug 17, 2025 $0.0196
-3.55%
$5.09 million $815,312
Aug 16, 2025 $0.0203
-1.41%
$5.29 million $652,211
Aug 15, 2025 $0.0206
-13.36%
$5.36 million $686,336
Aug 14, 2025 $0.0249
-9.84%
$6.48 million $1.35 million
Aug 13, 2025 $0.0276
-14.25%
$7.17 million $2.17 million
Aug 12, 2025 $0.0321
-8.59%
$8.33 million $1.98 million
Aug 11, 2025 $0.035
-12.58%
$9.09 million $2.18 million
Aug 10, 2025 $0.0401
-29.59%
$10.42 million $2.3 million
Aug 9, 2025 $0.057
-21.77%
$14.82 million $736,249
Aug 8, 2025 $0.0725
-10.86%
$18.84 million $459,781
Aug 7, 2025 $0.081
+9.11%
$21.06 million $438,891
Aug 6, 2025 $0.0748
-1.02%
$19.44 million $370,278
Aug 5, 2025 $0.0752
-18.03%
$19.55 million $347,026
Aug 4, 2025 $0.0921
-6.99%
$23.93 million $1.3 million
Aug 3, 2025 $0.1
+9.00%
$25.69 million $1.79 million
Aug 2, 2025 $0.097
+14.25%
$24.27 million $2.29 million
Aug 1, 2025 $0.0839
+0.94%
$22.01 million $2.01 million
Jul 31, 2025 $0.0837
-20.07%
$21.77 million $1.67 million
Jul 30, 2025 $0.129
+13.63%
$33.64 million $1.53 million
Jul 29, 2025 $0.115
-26.37%
$29.96 million $1.4 million
Jul 28, 2025 $0.156
+0.77%
$40.58 million $1.39 million
Jul 27, 2025 $0.155
+16.23%
$40.38 million $1.45 million
Jul 26, 2025 $0.178
+2.61%
$46.17 million $1.19 million
Jul 25, 2025 $0.173
+6.13%
$45.01 million $1.34 million
Jul 24, 2025 $0.164
-0.51%
$42.53 million $1.08 million
Jul 23, 2025 $0.165
+1.91%
$42.79 million $1.14 million
Jul 22, 2025 $0.163
-14.42%
$42.4 million $1.35 million
Jul 21, 2025 $0.19
-17.65%
$49.48 million $741,594
Jul 20, 2025 $0.231
-5.67%
$60.09 million $615,023
Jul 19, 2025 $0.245
-7.74%
$63.72 million $472,223
Jul 18, 2025 $0.264
-9.77%
$68.72 million $571,641
Jul 17, 2025 $0.29
-3.24%
$75.47 million $586,517
Jul 16, 2025 $0.3
+3.37%
$78 million $486,909
Jul 15, 2025 $0.29
+3.63%
$75.5 million $329,072
Jul 14, 2025 $0.28
+1.78%
$72.83 million $455,672
Jul 13, 2025 $0.275
-5.42%
$71.55 million $469,570
Jul 12, 2025 $0.29
-1.11%
$75.47 million $401,844
Jul 11, 2025 $0.293
-6.31%
$76.15 million $389,288
Jul 10, 2025 $0.318
-4.90%
$82.84 million $312,613
Jul 9, 2025 $0.335
+2.58%
$87.06 million $278,472
Jul 8, 2025 $0.326
-2.65%
$84.86 million $276,630
Jul 7, 2025 $0.335
-0.23%
$87.2 million $243,006
Jul 6, 2025 $0.337
-1.87%
$87.6 million $325,072
Jul 5, 2025 $0.343
-3.26%
$89.06 million $305,301
Jul 4, 2025 $0.354
-1.09%
$92.1 million $298,605
Jul 3, 2025 $0.358
+3.67%
$93.07 million $295,409