MetaMars Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0839
+0.94%
$ 22.01 million $ 2.01 million
Jul 31, 2025 $ 0.0837
-20.07%
$ 21.77 million $ 1.67 million
Jul 30, 2025 $ 0.129
+13.63%
$ 33.64 million $ 1.53 million
Jul 29, 2025 $ 0.115
-26.37%
$ 29.96 million $ 1.4 million
Jul 28, 2025 $ 0.156
+0.77%
$ 40.58 million $ 1.39 million
Jul 27, 2025 $ 0.155
+16.23%
$ 40.38 million $ 1.45 million
Jul 26, 2025 $ 0.178
+2.61%
$ 46.17 million $ 1.19 million
Jul 25, 2025 $ 0.173
+6.13%
$ 45.01 million $ 1.34 million
Jul 24, 2025 $ 0.164
-0.51%
$ 42.53 million $ 1.08 million
Jul 23, 2025 $ 0.165
+1.91%
$ 42.79 million $ 1.14 million
Jul 22, 2025 $ 0.163
-14.42%
$ 42.4 million $ 1.35 million
Jul 21, 2025 $ 0.19
-17.65%
$ 49.48 million $ 741,594
Jul 20, 2025 $ 0.231
-5.67%
$ 60.09 million $ 615,023
Jul 19, 2025 $ 0.245
-7.74%
$ 63.72 million $ 472,223
Jul 18, 2025 $ 0.264
-9.77%
$ 68.72 million $ 571,641
Jul 17, 2025 $ 0.29
-3.24%
$ 75.47 million $ 586,517
Jul 16, 2025 $ 0.3
+3.37%
$ 78 million $ 486,909
Jul 15, 2025 $ 0.29
+3.63%
$ 75.5 million $ 329,072
Jul 14, 2025 $ 0.28
+1.78%
$ 72.83 million $ 455,672
Jul 13, 2025 $ 0.275
-5.42%
$ 71.55 million $ 469,570
Jul 12, 2025 $ 0.29
-1.11%
$ 75.47 million $ 401,844
Jul 11, 2025 $ 0.293
-6.31%
$ 76.15 million $ 389,288
Jul 10, 2025 $ 0.318
-4.90%
$ 82.84 million $ 312,613
Jul 9, 2025 $ 0.335
+2.58%
$ 87.06 million $ 278,472
Jul 8, 2025 $ 0.326
-2.65%
$ 84.86 million $ 276,630
Jul 7, 2025 $ 0.335
-0.23%
$ 87.2 million $ 243,006
Jul 6, 2025 $ 0.337
-1.87%
$ 87.6 million $ 325,072
Jul 5, 2025 $ 0.343
-3.26%
$ 89.06 million $ 305,301
Jul 4, 2025 $ 0.354
-1.09%
$ 92.1 million $ 298,605
Jul 3, 2025 $ 0.358
+3.67%
$ 93.07 million $ 295,409
Jul 2, 2025 $ 0.346
-2.09%
$ 90.05 million $ 308,859
Jul 1, 2025 $ 0.35
+3.47%
$ 91.95 million $ 314,470
Jun 30, 2025 $ 0.338
-1.75%
$ 87.95 million $ 237,613
Jun 29, 2025 $ 0.345
-2.10%
$ 89.65 million $ 216,248
Jun 28, 2025 $ 0.353
-1.66%
$ 91.68 million $ 249,246
Jun 27, 2025 $ 0.359
+0.46%
$ 93.3 million $ 276,204
Jun 26, 2025 $ 0.357
-2.97%
$ 92.87 million $ 220,080
Jun 25, 2025 $ 0.367
+5.20%
$ 95.55 million $ 322,592
Jun 24, 2025 $ 0.348
+0.11%
$ 90.58 million $ 403,330
Jun 23, 2025 $ 0.346
-3.25%
$ 90.08 million $ 324,423
Jun 22, 2025 $ 0.358
-0.06%
$ 93.07 million $ 392,443
Jun 21, 2025 $ 0.358
+3.20%
$ 93.12 million $ 358,783
Jun 20, 2025 $ 0.347
-1.73%
$ 90.18 million $ 374,868
Jun 19, 2025 $ 0.353
-4.10%
$ 91.83 million $ 358,934
Jun 18, 2025 $ 0.368
+6.52%
$ 95.8 million $ 461,883
Jun 17, 2025 $ 0.347
-2.33%
$ 90.14 million $ 288,156
Jun 16, 2025 $ 0.355
-1.62%
$ 92.22 million $ 291,047
Jun 15, 2025 $ 0.361
+0.06%
$ 93.73 million $ 283,236
Jun 14, 2025 $ 0.36
-2.16%
$ 93.58 million $ 305,181
Jun 13, 2025 $ 0.368
-3.64%
$ 95.62 million $ 404,528