Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2026 $0.000114
-1.66%
$29,735 $0
Oct 21, 2026 $0.000112
+0.00%
$-- $0.00001
Oct 13, 2026 $0.000116
+0.00%
$-- $0
Oct 12, 2026 $0.000127
-0.01%
$33,065 $0
Oct 2, 2026 $7.39
+6.09M%
$1.92 billion $0
Oct 1, 2026 $0.000128
-1.43%
$-- $103
Sep 30, 2026 $0.000123
-27.44%
$31,989 $97
Sep 29, 2026 $0.000173
+0.00%
$44,957 $0.1
Sep 28, 2026 $0.000111
+5.47%
$28,800 $1
Sep 18, 2026 $0.000122
-0.40%
$-- $12
Sep 17, 2026 $0.000124
-6.86%
$32,363 $1
Sep 16, 2026 $0.000142
-6.31%
$-- $7
Sep 15, 2026 $0.000161
-12.66%
$41,766 $7
Sep 10, 2026 $0.000176
+0.00%
$-- $4
Sep 9, 2026 $0.000176
-14.71%
$45,651 $31
Sep 5, 2026 $0.000227
+0.00%
$-- $1
Sep 4, 2026 $0.000228
+0.00%
$-- $0
Aug 29, 2026 $0.000135
+0.00%
$-- $14
Aug 27, 2026 $0.000244
-17.61%
$-- $63
Aug 26, 2026 $0.000331
-3.81%
$86,143 $240
Apr 8, 2026 $0.00105
+0.00%
$-- $85
Apr 7, 2026 $0.00105
+3.96%
$273,000 $54
Apr 6, 2026 $0.00101
+0.00%
$262,600 $39
Apr 5, 2026 $0.0015
+20.00%
$390,000 $335
Apr 4, 2026 $0.00125
+32.98%
$325,000 $193
Apr 3, 2026 $0.00094
+0.00%
$244,400 $32
Apr 2, 2026 $0.00094
-14.55%
$244,400 $306
Apr 1, 2026 $0.0011
+3.77%
$286,000 $174
Mar 31, 2026 $0.00106
+0.00%
$275,600 $117
Mar 30, 2026 $0.00106
+0.00%
$275,600 $117
Mar 29, 2026 $0.00106
+6.00%
$275,600 $130
Mar 28, 2026 $0.001
+0.00%
$260,000 $300
Mar 27, 2026 $0.00147
+3.52%
$382,200 $343
Mar 26, 2026 $0.00142
-9.55%
$369,200 $744
Mar 25, 2026 $0.00157
+0.00%
$408,200 $80
Mar 24, 2026 $0.00157
+30.83%
$408,200 $326
Mar 23, 2026 $0.0012
-13.04%
$312,000 $20
Mar 22, 2026 $0.00117
+0.00%
$304,200 $71
Mar 21, 2026 $0.00117
+0.00%
$304,200 $58
Mar 20, 2026 $0.00117
+18.18%
$304,200 $72
Mar 19, 2026 $0.00099
+0.00%
$257,400 $99
Mar 18, 2026 $0.00099
+6.45%
$257,400 $99
Mar 17, 2026 $0.00106
+19.10%
$275,600 $101
Mar 16, 2026 $0.00089
-11.00%
$231,400 $161
Mar 15, 2026 $0.001
+0.00%
$260,000 $6
Mar 14, 2026 $0.001
-0.99%
$260,000 $105
Mar 13, 2026 $0.00101
+0.00%
$262,600 $26
Mar 12, 2026 $0.00101
+4.12%
$262,600 $282
Mar 11, 2026 $0.00111
-6.72%
$288,600 $87
Mar 10, 2026 $0.00119
-13.14%
$309,400 $650
Download