MetaMars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00105
+3.96%
$ -- $ 177
Mar 30 $ 0.00125
+17.92%
$ 390,000 $ 939
Mar 23 $ 0.001
-27.54%
$ 275,600 $ 1,813
Mar 16 $ 0.00117
+17.00%
$ 304,200 $ 660
Mar 9 $ 0.001
-17.36%
$ 260,000 $ 1,181
Mar 2 $ 0.00109
-22.14%
$ 314,600 $ 856
Feb 23 $ 0.0014
-14.11%
$ 364,000 $ 1,465
Feb 16 $ 0.002
+56.25%
$ 423,800 $ 5,120
Feb 9 $ 0.00113
+24.18%
$ 332,800 $ 1,761
Feb 2 $ 0.00084
-32.26%
$ 236,600 $ 2,208
Jan 26 $ 0.00105
-24.46%
$ 322,400 $ 2,036
Jan 19 $ 0.00129
-6.52%
$ 361,400 $ 3,993
Jan 12 $ 0.00111
+0.91%
$ 286,000 $ 4,613
Jan 5 $ 0.0009
+7.14%
$ 236,600 $ 3,840
Dec 29 $ 0.001
+49.25%
$ 218,400 $ 1,638
Dec 22 $ 0.00081
-42.55%
$ 213,200 $ 6,379
Dec 15 $ 0.00133
-2.92%
$ 366,600 $ 3,004
Dec 8 $ 0.00133
-2.21%
$ 356,200 $ 8,039
Dec 1 $ 0.0014
-17.65%
$ 353,600 $ 9,434
Nov 24 $ 0.00156
+21.88%
$ 442,000 $ 7,480
Nov 17 $ 0.00146
-52.44%
$ 332,800 $ 9,725
Nov 10 $ 0.00309
-41.37%
$ 798,200 $ 12,888
Nov 3 $ 0.00547
+13.72%
$ 1.3 million $ 27,717
Oct 27 $ 0.00478
-17.01%
$ 1.25 million $ 23,192
Oct 20 $ 0.00488
-23.39%
$ 1.5 million $ 22,205
Oct 13 $ 0.00688
-7.53%
$ 1.56 million $ 18,098
Oct 6 $ 0.00699
-13.70%
$ 1.75 million $ 23,917
Sep 29 $ 0.00853
-2.85%
$ 2.11 million $ 21,407
Sep 22 $ 0.0103
-13.83%
$ 2.28 million $ 31,376
Sep 15 $ 0.0117
+23.94%
$ 3.12 million $ 59,002
Sep 8 $ 0.0036
+2.56%
$ 2.49 million $ 30,806
Sep 1 $ 0.00449
+52.20%
$ 1.04 million $ 4,034
Aug 25 $ 0.00289
-13.99%
$ 959,400 $ 16,283
Aug 18 $ 0.0058
-70.62%
$ 1.03 million $ 560,515
Aug 11 $ 0.0196
-51.01%
$ 5.09 million $ 9.84 million
Aug 4 $ 0.057
-42.41%
$ 10.42 million $ 3.65 million
Jul 28 $ 0.097
-37.40%
$ 25.69 million $ 10.29 million
Jul 21 $ 0.178
-23.15%
$ 40.38 million $ 6.84 million
Jul 14 $ 0.245
-10.95%
$ 60.09 million $ 2.9 million
Jul 7 $ 0.29
-13.65%
$ 71.55 million $ 1.9 million
Jun 30 $ 0.343
-0.51%
$ 87.6 million $ 1.76 million
Jun 23 $ 0.353
-1.54%
$ 89.65 million $ 1.8 million
Jun 16 $ 0.358
-0.67%
$ 93.07 million $ 2.13 million
Jun 9 $ 0.36
-6.60%
$ 93.73 million $ 2.6 million
Jun 2 $ 0.38
+0.87%
$ 100.12 million $ 3.02 million
May 26 $ 0.377
+6.15%
$ 97.9 million $ 3.32 million
May 19 $ 0.363
-7.59%
$ 92.23 million $ 2.22 million
May 12 $ 0.399
-2.59%
$ 102.06 million $ 1.19 million
May 5 $ 0.4
-6.52%
$ 106.71 million $ 1.6 million
Apr 28 $ 0.425
-25.57%
$ 111.29 million $ 1.75 million
Download