2100NEWS Historical Data

NWS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 24, 2019 $ 0.00327
+0.11%
$ -- $ 21
Oct 23, 2019 $ 0.00327
-6.02%
$ -- $ 21
Oct 22, 2019 $ 0.00348
-0.45%
$ -- $ 22
Oct 21, 2019 $ 0.00349
+66.10%
$ -- $ 22
Aug 26, 2019 $ 0.000922
+0.59%
$ -- $ 1
Aug 25, 2019 $ 0.000916
-1.88%
$ -- $ 1
Aug 24, 2019 $ 0.000934
-2.19%
$ -- $ 1
Aug 23, 2019 $ 0.000954
+1.86%
$ -- $ 1
Aug 22, 2019 $ 0.000937
+2.17%
$ -- $ 1
Aug 7, 2019 $ 0.00224
-0.52%
$ -- $ 23
Aug 6, 2019 $ 0.00225
-4.14%
$ -- $ 23
Jun 16, 2019 $ 0.00268
-2.67%
$ -- $ 3
Jun 10, 2019 $ 0.00153
+4.63%
$ -- $ 6
Jun 9, 2019 $ 0.00147
-5.64%
$ -- $ 6
Jun 8, 2019 $ 0.00155
-1.44%
$ -- $ 6
Jun 7, 2019 $ 0.00158
+0.84%
$ -- $ 6
Jun 6, 2019 $ 0.00156
+1.11%
$ -- $ 6
Jun 5, 2019 $ 0.00155
-0.62%
$ -- $ 6
May 18, 2019 $ 0.00198
-1.03%
$ -- $ 4
May 17, 2019 $ 0.002
-7.10%
$ -- $ 4
May 16, 2019 $ 0.00215
-34.02%
$ -- $ 4
Mar 5, 2019 $ 0.00139
+7.20%
$ -- $ 10
Mar 4, 2019 $ 0.0013
-0.37%
$ -- $ 10
Feb 22, 2019 $ 0.00262
+1.92%
$ -- $ 9
Feb 21, 2019 $ 0.00257
-3.31%
$ -- $ 9
Feb 20, 2019 $ 0.00266
+1.46%
$ -- $ 13
Feb 14, 2019 $ 0.00307
+0.62%
$ -- $ 15
Feb 13, 2019 $ 0.00305
-0.53%
$ -- $ 15
Feb 10, 2019 $ 0.00367
+0.00%
$ -- $ 5
Feb 9, 2019 $ 0.00367
+0.02%
$ -- $ 5
Feb 8, 2019 $ 0.00367
+41.69%
$ -- $ 5
Feb 7, 2019 $ 0.00259
-0.77%
$ -- $ 13
Feb 6, 2019 $ 0.00261
-2.20%
$ -- $ 13
Feb 5, 2019 $ 0.00267
+0.53%
$ -- $ 13
Download