Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2100NEWS Historical Data

NWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 24, 2019 $0.00327
+0.11%
$-- $21
Oct 23, 2019 $0.00327
-6.02%
$-- $21
Oct 22, 2019 $0.00348
-0.45%
$-- $22
Oct 21, 2019 $0.00349
+66.10%
$-- $22
Aug 26, 2019 $0.000922
+0.59%
$-- $1
Aug 25, 2019 $0.000916
-1.88%
$-- $1
Aug 24, 2019 $0.000934
-2.19%
$-- $1
Aug 23, 2019 $0.000954
+1.86%
$-- $1
Aug 22, 2019 $0.000937
+2.17%
$-- $1
Aug 7, 2019 $0.00224
-0.52%
$-- $23
Aug 6, 2019 $0.00225
-4.14%
$-- $23
Jun 16, 2019 $0.00268
-2.67%
$-- $3
Jun 10, 2019 $0.00153
+4.63%
$-- $6
Jun 9, 2019 $0.00147
-5.64%
$-- $6
Jun 8, 2019 $0.00155
-1.44%
$-- $6
Jun 7, 2019 $0.00158
+0.84%
$-- $6
Jun 6, 2019 $0.00156
+1.11%
$-- $6
Jun 5, 2019 $0.00155
-0.62%
$-- $6
May 18, 2019 $0.00198
-1.03%
$-- $4
May 17, 2019 $0.002
-7.10%
$-- $4
May 16, 2019 $0.00215
-34.02%
$-- $4
Mar 5, 2019 $0.00139
+7.20%
$-- $10
Mar 4, 2019 $0.0013
-0.37%
$-- $10
Feb 22, 2019 $0.00262
+1.92%
$-- $9
Feb 21, 2019 $0.00257
-3.31%
$-- $9
Feb 20, 2019 $0.00266
+1.46%
$-- $13
Feb 14, 2019 $0.00307
+0.62%
$-- $15
Feb 13, 2019 $0.00305
-0.53%
$-- $15
Feb 10, 2019 $0.00367
+0.00%
$-- $5
Feb 9, 2019 $0.00367
+0.02%
$-- $5
Feb 8, 2019 $0.00367
+41.69%
$-- $5
Feb 7, 2019 $0.00259
-0.77%
$-- $13
Feb 6, 2019 $0.00261
-2.20%
$-- $13
Feb 5, 2019 $0.00267
+0.53%
$-- $13
Download