Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPER INU Historical Data

HI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000166
+0.00%
$-- $81,215
Today, at 9 AM $0.000164
-5.22%
$-- $82,187
Today, at 8 AM $0.000174
-4.97%
$-- $83,806
Today, at 7 AM $0.000182
+26.32%
$-- $83,135
Today, at 6 AM $0.000145
+9.48%
$-- $78,298
Today, at 5 AM $0.000133
+25.94%
$-- $75,446
Today, at 4 AM $0.000105
-31.85%
$-- $67,843
Today, at 3 AM $0.000155
-4.62%
$-- $68,190
Today, at 2 AM $0.000161
-29.66%
$-- $64,988
Today, at 1 AM $0.000226
-3.97%
$-- $67,910
Today, at 12 AM $0.000234
+15.93%
$-- $68,788
Yesterday, at 11 PM $0.000202
-11.07%
$-- $65,575
Yesterday, at 10 PM $0.000228
-2.03%
$-- $70,356
Yesterday, at 9 PM $0.000231
-8.72%
$-- $66,850
Yesterday, at 8 PM $0.000246
-34.59%
$-- $66,374
Yesterday, at 7 PM $0.000391
+4.39%
$-- $65,409
Yesterday, at 6 PM $0.000377
-1.73%
$-- $66,792
Yesterday, at 5 PM $0.000383
-5.55%
$-- $73,280
Yesterday, at 4 PM $0.000411
-5.51%
$-- $76,546
Yesterday, at 3 PM $0.000436
+5.74%
$-- $83,666
Yesterday, at 2 PM $0.000414
-5.11%
$-- $87,273
Yesterday, at 1 PM $0.00044
-7.93%
$-- $92,225
Yesterday, at 12 PM $0.00048
+1.66%
$-- $98,097
Yesterday, at 11 AM $0.000471
-2.80%
$-- $98,484
Yesterday, at 10 AM $0.000452
-12.40%
$-- $95,893
Yesterday, at 9 AM $0.000527
+9.36%
$-- $105,925
Yesterday, at 8 AM $0.000485
+28.60%
$-- $110,164
Download