Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPER INU Historical Data

HI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:54 AM $0.000166
+0.00%
$-- $81,215
11:48 AM $0.000166
+0.00%
$-- $81,117
11:46 AM $0.000168
+0.00%
$-- $81,158
11:41 AM $0.000168
+0.00%
$-- $81,157
11:40 AM $0.000168
+0.00%
$-- $81,260
11:37 AM $0.000168
+0.00%
$-- $81,292
11:32 AM $0.000168
+0.00%
$-- $81,704
11:29 AM $0.000173
+0.00%
$-- $81,682
11:26 AM $0.000169
+0.00%
$-- $81,801
11:24 AM $0.000169
+0.00%
$-- $81,812
11:22 AM $0.000169
+0.00%
$-- $82,035
11:16 AM $0.000168
-2.89%
$-- $80,820
11:14 AM $0.000175
+0.00%
$-- $82,024
9:41 AM $0.000164
+0.00%
$-- $82,187
9:38 AM $0.000163
+0.00%
$-- $81,741
9:30 AM $0.000159
+0.00%
$-- $81,708
9:29 AM $0.00016
+0.00%
$-- $81,722
9:27 AM $0.00016
-1.01%
$-- $81,753
9:24 AM $0.000162
-0.93%
$-- $82,108
9:23 AM $0.000165
+0.00%
$-- $82,794
9:18 AM $0.000166
-0.84%
$-- $82,768
9:17 AM $0.000167
+0.00%
$-- $82,791
9:15 AM $0.000168
+0.00%
$-- $82,965
9:12 AM $0.000168
+0.00%
$-- $83,005
9:11 AM $0.000172
+0.00%
$-- $82,870
9:04 AM $0.000172
-0.06%
$-- $82,787
9:03 AM $0.000172
+0.00%
$-- $82,960
9:00 AM $0.000173
+0.00%
$-- $83,022
8:58 AM $0.000174
+0.00%
$-- $83,806
8:57 AM $0.000174
-0.31%
$-- $83,814
8:47 AM $0.000174
+0.00%
$-- $83,673
8:46 AM $0.000173
-0.27%
$-- $83,506
8:40 AM $0.000174
+0.00%
$-- $83,600
8:39 AM $0.000175
+0.21%
$-- $83,611
8:38 AM $0.000176
+0.02%
$-- $83,419
8:37 AM $0.000176
-2.53%
$-- $83,261
8:36 AM $0.000188
+0.00%
$-- $85,695
8:31 AM $0.000189
-1.31%
$-- $85,841
8:19 AM $0.000198
+0.00%
$-- $87,534
8:18 AM $0.000199
+3.03%
$-- $88,030
8:17 AM $0.000192
+0.00%
$-- $85,795
8:16 AM $0.000193
+0.00%
$-- $86,208
8:15 AM $0.000194
+5.83%
$-- $86,757
8:11 AM $0.000177
-0.52%
$-- $84,456
8:10 AM $0.00018
+0.02%
$-- $84,848
8:00 AM $0.000181
-1.08%
$-- $85,446
7:59 AM $0.000182
+21.20%
$-- $83,135
7:47 AM $0.000144
+0.00%
$-- $78,316
7:46 AM $0.000144
+0.00%
$-- $78,290
7:37 AM $0.000146
+0.00%
$-- $79,406
Download