Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPER INU Historical Data

HI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 PM $0.000222
+0.00%
$-- $67,710
10:49 PM $0.00022
+0.01%
$-- $67,658
10:48 PM $0.00022
+0.00%
$-- $67,646
10:47 PM $0.000218
+0.84%
$-- $67,398
10:46 PM $0.000216
+0.04%
$-- $67,312
10:45 PM $0.000215
+0.48%
$-- $67,017
10:44 PM $0.000213
+0.00%
$-- $66,914
10:43 PM $0.000215
+3.84%
$-- $67,566
10:42 PM $0.000218
+0.00%
$-- $70,524
10:40 PM $0.000224
+0.90%
$-- $70,264
10:39 PM $0.000222
+1.27%
$-- $69,573
10:38 PM $0.000223
+0.00%
$-- $69,533
10:37 PM $0.000224
+0.00%
$-- $69,260
10:36 PM $0.000233
+0.00%
$-- $69,255
10:35 PM $0.00023
+0.00%
$-- $68,734
10:33 PM $0.000226
+0.00%
$-- $69,043
10:30 PM $0.000226
+0.00%
$-- $69,462
10:26 PM $0.000227
-0.52%
$-- $69,727
10:25 PM $0.000229
+0.00%
$-- $70,111
10:24 PM $0.000229
+0.00%
$-- $70,123
10:22 PM $0.000235
+0.00%
$-- $70,187
10:20 PM $0.000236
+0.00%
$-- $70,560
10:19 PM $0.000233
+0.00%
$-- $69,534
10:18 PM $0.000231
+0.93%
$-- $69,236
10:15 PM $0.000228
+0.47%
$-- $69,198
10:12 PM $0.000228
+0.57%
$-- $69,230
10:11 PM $0.00022
+0.00%
$-- $68,815
10:10 PM $0.000228
+0.00%
$-- $71,316
10:09 PM $0.000233
+0.00%
$-- $70,729
10:07 PM $0.000243
-0.03%
$-- $70,727
10:06 PM $0.000243
+0.01%
$-- $70,992
10:05 PM $0.000243
+0.00%
$-- $70,982
10:04 PM $0.000243
+0.38%
$-- $71,029
10:01 PM $0.000233
+0.00%
$-- $66,984
10:00 PM $0.000232
+0.00%
$-- $66,914
9:59 PM $0.000231
+0.00%
$-- $66,850
9:58 PM $0.000229
+0.01%
$-- $66,778
9:57 PM $0.000228
+0.94%
$-- $66,521
9:51 PM $0.00022
-0.39%
$-- $66,657
9:50 PM $0.000221
-4.11%
$-- $66,233
9:48 PM $0.000229
+0.00%
$-- $68,467
9:46 PM $0.000229
+0.00%
$-- $68,590
9:44 PM $0.000233
-3.78%
$-- $69,412
9:43 PM $0.000245
+3.33%
$-- $70,294
9:39 PM $0.000236
+0.00%
$-- $68,237
9:38 PM $0.000233
+0.00%
$-- $67,140
9:37 PM $0.000231
+0.51%
$-- $67,010
9:36 PM $0.00023
+1.08%
$-- $66,656
9:35 PM $0.000227
-3.21%
$-- $66,656
9:33 PM $0.000226
+0.05%
$-- $66,608