Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPER INU Historical Data

HI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:49 PM $0.000386
-0.38%
$-- $65,914
7:48 PM $0.000389
-1.71%
$-- $66,143
7:47 PM $0.000396
-0.12%
$-- $67,556
7:46 PM $0.000397
+0.00%
$-- $67,540
7:42 PM $0.000398
+0.00%
$-- $67,715
7:41 PM $0.000401
+0.00%
$-- $68,915
7:40 PM $0.000403
+0.00%
$-- $69,918
7:25 PM $0.000408
+0.00%
$-- $71,101
7:23 PM $0.000408
+0.00%
$-- $71,118
7:20 PM $0.000416
+0.00%
$-- $71,197
7:18 PM $0.000423
+0.00%
$-- $72,570
7:17 PM $0.000421
+0.00%
$-- $72,209
7:15 PM $0.000419
+5.08%
$-- $72,106
7:14 PM $0.000397
+0.57%
$-- $68,628
7:12 PM $0.000393
+0.00%
$-- $68,624
7:10 PM $0.000392
+4.45%
$-- $68,690
7:08 PM $0.000373
+0.72%
$-- $65,416
7:06 PM $0.000365
+0.00%
$-- $65,414
7:05 PM $0.000365
-0.38%
$-- $65,473
7:04 PM $0.000371
+0.00%
$-- $65,910
7:03 PM $0.000372
+0.00%
$-- $66,125
7:01 PM $0.000372
+0.00%
$-- $66,179
7:00 PM $0.000374
+0.00%
$-- $66,505
6:58 PM $0.000377
+0.00%
$-- $66,792
6:57 PM $0.000376
+0.00%
$-- $66,998
6:56 PM $0.000364
+0.33%
$-- $64,594
6:51 PM $0.000356
-0.82%
$-- $64,572
6:50 PM $0.000369
+0.00%
$-- $67,343
6:48 PM $0.000376
+3.36%
$-- $67,313
6:47 PM $0.000365
-0.89%
$-- $66,416
6:46 PM $0.000369
+0.00%
$-- $66,435
6:45 PM $0.000372
-3.77%
$-- $66,546
6:42 PM $0.000388
+0.00%
$-- $69,066
6:38 PM $0.000388
+0.00%
$-- $69,162
6:34 PM $0.000392
+0.00%
$-- $72,250
6:32 PM $0.000392
-0.42%
$-- $72,316
6:31 PM $0.000395
+0.00%
$-- $72,602
6:30 PM $0.000397
+0.00%
$-- $74,076
6:29 PM $0.000397
+0.00%
$-- $74,099
6:24 PM $0.000398
+0.00%
$-- $74,144
6:22 PM $0.000398
-2.85%
$-- $74,230
6:21 PM $0.000412
+0.00%
$-- $77,062
6:20 PM $0.000413
+0.00%
$-- $77,100
6:19 PM $0.000413
+0.00%
$-- $77,135
6:17 PM $0.000418
+0.00%
$-- $77,227
6:14 PM $0.000417
+0.00%
$-- $77,250
6:12 PM $0.000417
+4.49%
$-- $77,295
6:11 PM $0.000399
-0.01%
$-- $73,818
6:10 PM $0.000398
+0.71%
$-- $73,668
6:08 PM $0.000391
+2.09%
$-- $73,599