Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPER INU Historical Data

HI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:53 PM $0.000438
-1.58%
$-- $84,095
3:50 PM $0.000452
+0.00%
$-- $87,225
3:46 PM $0.000441
+0.00%
$-- $85,029
3:45 PM $0.00044
+0.00%
$-- $85,003
3:44 PM $0.000434
+0.00%
$-- $85,257
3:40 PM $0.000432
+0.00%
$-- $85,830
3:39 PM $0.000433
+0.00%
$-- $86,020
3:38 PM $0.000434
-0.18%
$-- $86,074
3:37 PM $0.000437
-0.02%
$-- $86,591
3:36 PM $0.000441
+0.00%
$-- $86,986
3:35 PM $0.000445
+0.00%
$-- $87,714
3:34 PM $0.000409
+3.18%
$-- $80,161
3:32 PM $0.000397
-4.03%
$-- $80,127
3:31 PM $0.000415
+0.00%
$-- $82,885
3:30 PM $0.000415
-0.05%
$-- $82,906
3:29 PM $0.000416
+0.00%
$-- $83,309
3:27 PM $0.000417
+0.00%
$-- $83,390
3:25 PM $0.000416
+0.00%
$-- $83,494
3:24 PM $0.000418
+0.00%
$-- $83,793
3:23 PM $0.000418
-1.30%
$-- $83,802
3:20 PM $0.000424
+0.00%
$-- $84,168
3:19 PM $0.000425
+0.00%
$-- $84,236
3:16 PM $0.000425
-1.04%
$-- $84,372
3:13 PM $0.000429
+0.00%
$-- $86,164
3:11 PM $0.000428
+0.00%
$-- $86,193
3:10 PM $0.000428
+2.08%
$-- $86,159
3:07 PM $0.000413
+0.00%
$-- $85,663
3:02 PM $0.000408
+0.00%
$-- $85,671
3:01 PM $0.000409
-0.02%
$-- $85,854
3:00 PM $0.000413
+0.00%
$-- $86,754
2:59 PM $0.000414
+0.00%
$-- $87,273
2:58 PM $0.000413
+0.00%
$-- $86,911
2:55 PM $0.000417
+0.00%
$-- $87,963
2:51 PM $0.000414
+0.00%
$-- $87,246
2:49 PM $0.000414
-2.63%
$-- $87,266
2:47 PM $0.000427
-0.32%
$-- $89,428
2:45 PM $0.000434
+0.00%
$-- $89,453
2:43 PM $0.000437
+0.00%
$-- $90,930
2:42 PM $0.000438
+0.00%
$-- $91,043
2:37 PM $0.000438
+0.00%
$-- $91,120
2:35 PM $0.000436
+1.94%
$-- $90,548
2:33 PM $0.000425
+0.00%
$-- $90,006
2:30 PM $0.000421
+0.00%
$-- $88,954
2:29 PM $0.000425
+0.00%
$-- $90,227
2:28 PM $0.00043
+0.00%
$-- $90,329
2:25 PM $0.00043
+0.00%
$-- $90,267
2:23 PM $0.000422
+0.00%
$-- $88,675
2:22 PM $0.000415
+0.00%
$-- $88,624
2:18 PM $0.000422
+0.00%
$-- $88,744
2:13 PM $0.000422
+0.00%
$-- $88,994