Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPER INU Historical Data

HI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 PM $0.00044
+0.00%
$-- $91,445
1:41 PM $0.000444
+0.00%
$-- $91,343
1:39 PM $0.000443
+0.00%
$-- $90,993
1:38 PM $0.000444
-0.12%
$-- $91,352
1:35 PM $0.000458
+0.00%
$-- $94,116
1:33 PM $0.00046
+0.00%
$-- $94,128
1:29 PM $0.00046
+0.00%
$-- $94,128
1:26 PM $0.000462
+0.00%
$-- $94,098
1:22 PM $0.000464
+0.00%
$-- $94,402
1:21 PM $0.000466
+0.00%
$-- $94,380
1:19 PM $0.000477
-0.09%
$-- $95,994
1:16 PM $0.000486
+0.00%
$-- $96,465
1:05 PM $0.000485
+0.00%
$-- $97,775
1:02 PM $0.000478
+0.00%
$-- $97,964
12:58 PM $0.00048
+0.00%
$-- $98,097
12:57 PM $0.00048
+0.00%
$-- $98,089
12:55 PM $0.000482
+0.00%
$-- $98,158
12:54 PM $0.000483
+0.00%
$-- $98,548
12:52 PM $0.000484
+0.00%
$-- $98,815
12:50 PM $0.000484
+0.00%
$-- $98,846
12:49 PM $0.000484
+0.00%
$-- $98,927
12:47 PM $0.000484
+0.00%
$-- $99,022
12:46 PM $0.00049
-0.21%
$-- $99,848
12:45 PM $0.000492
+0.00%
$-- $99,965
12:44 PM $0.000495
+0.00%
$-- $100,566
12:43 PM $0.000497
+0.00%
$-- $100,525
12:41 PM $0.000497
-0.26%
$-- $100,555
12:38 PM $0.0005
+0.01%
$-- $101,349
12:35 PM $0.000504
+0.00%
$-- $102,399
12:34 PM $0.000506
+0.00%
$-- $102,638
12:32 PM $0.000506
+0.00%
$-- $102,655
12:31 PM $0.000506
+0.00%
$-- $102,677
12:30 PM $0.000506
-0.26%
$-- $102,675
12:29 PM $0.000508
-0.29%
$-- $102,679
12:26 PM $0.000516
+1.57%
$-- $102,841
12:24 PM $0.000511
-0.37%
$-- $102,981
12:23 PM $0.000512
-4.82%
$-- $101,996
12:22 PM $0.000509
+0.00%
$-- $99,887
12:17 PM $0.000498
+0.00%
$-- $99,877
12:16 PM $0.000492
+0.43%
$-- $98,619
12:12 PM $0.000487
+0.00%
$-- $98,701
12:10 PM $0.000479
+0.00%
$-- $99,443
12:06 PM $0.000472
+0.00%
$-- $97,995
12:02 PM $0.000472
+0.00%
$-- $98,809
11:57 AM $0.000471
+0.00%
$-- $98,484
11:56 AM $0.000473
-0.32%
$-- $98,705
11:55 AM $0.000474
+0.00%
$-- $99,054
11:50 AM $0.000474
+0.00%
$-- $99,067
11:45 AM $0.000482
+0.00%
$-- $101,440
11:42 AM $0.000483
+0.00%
$-- $101,463