Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPER INU Historical Data

HI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 AM $0.00046
+0.00%
$-- $99,384
10:22 AM $0.000462
+0.00%
$-- $99,864
10:21 AM $0.000466
+0.00%
$-- $100,599
10:20 AM $0.000478
+0.00%
$-- $100,649
10:18 AM $0.000474
+0.00%
$-- $99,765
10:15 AM $0.000469
+0.58%
$-- $99,181
10:14 AM $0.000476
+0.00%
$-- $100,786
10:12 AM $0.000506
+0.00%
$-- $103,786
10:11 AM $0.000506
+0.00%
$-- $103,774
10:07 AM $0.000503
-2.76%
$-- $103,643
10:04 AM $0.000516
-0.02%
$-- $103,783
10:02 AM $0.000516
-0.03%
$-- $103,822
9:59 AM $0.000527
-3.16%
$-- $105,925
9:58 AM $0.000522
+0.00%
$-- $105,422
9:56 AM $0.000514
+0.00%
$-- $105,711
9:55 AM $0.00051
+0.00%
$-- $105,950
9:54 AM $0.00051
+4.38%
$-- $105,869
9:53 AM $0.000487
+0.00%
$-- $102,033
9:46 AM $0.000487
+0.00%
$-- $102,999
9:42 AM $0.000489
+0.00%
$-- $104,741
9:41 AM $0.000489
+0.00%
$-- $104,911
9:37 AM $0.000496
+0.00%
$-- $108,483
9:35 AM $0.000496
+0.00%
$-- $108,502
9:34 AM $0.000494
+0.00%
$-- $108,563
9:33 AM $0.000493
+0.00%
$-- $108,568
9:28 AM $0.000491
+0.00%
$-- $109,473
9:26 AM $0.000499
+0.00%
$-- $110,179
9:24 AM $0.000498
+0.00%
$-- $109,945
9:21 AM $0.000497
+0.00%
$-- $109,776
9:17 AM $0.000484
+0.00%
$-- $107,555
9:12 AM $0.000481
+0.00%
$-- $108,234
9:11 AM $0.000473
-1.19%
$-- $108,305
9:09 AM $0.000479
+0.00%
$-- $108,895
9:04 AM $0.000479
+0.00%
$-- $108,964
9:01 AM $0.000482
+0.00%
$-- $109,537
8:59 AM $0.000485
+0.00%
$-- $110,164
8:58 AM $0.000482
+0.68%
$-- $110,158
8:57 AM $0.000477
+3.97%
$-- $109,601
8:51 AM $0.000442
+0.00%
$-- $103,623
8:48 AM $0.000441
+0.00%
$-- $103,600
8:47 AM $0.000441
+0.00%
$-- $103,587
8:46 AM $0.000439
+0.00%
$-- $103,550
8:44 AM $0.000433
+0.42%
$-- $102,011
8:38 AM $0.000429
+0.00%
$-- $101,870
8:37 AM $0.000428
+0.00%
$-- $101,500
8:33 AM $0.000428
+1.98%
$-- $101,505
8:32 AM $0.000412
+1.79%
$-- $99,515
8:31 AM $0.000411
+0.00%
$-- $97,026
8:28 AM $0.000406
+0.00%
$-- $96,932
8:26 AM $0.000403
+0.00%
$-- $96,985