Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPER INU Historical Data

HI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:20 AM $0.00015
+0.00%
$-- $77,627
6:17 AM $0.00015
+0.00%
$-- $77,608
6:13 AM $0.000148
+0.00%
$-- $77,567
6:12 AM $0.000143
+0.00%
$-- $77,577
6:08 AM $0.000148
+0.00%
$-- $77,496
6:07 AM $0.000148
+2.03%
$-- $77,439
6:05 AM $0.000143
+0.00%
$-- $76,630
6:04 AM $0.000143
+6.98%
$-- $76,386
6:03 AM $0.000132
+0.00%
$-- $75,009
6:00 AM $0.000133
+0.00%
$-- $75,393
5:57 AM $0.000133
-2.80%
$-- $75,446
5:56 AM $0.000137
+0.00%
$-- $75,651
5:55 AM $0.000137
+0.85%
$-- $75,504
5:53 AM $0.000135
+0.00%
$-- $74,724
5:52 AM $0.000133
+0.00%
$-- $74,661
5:50 AM $0.000132
+0.00%
$-- $73,474
5:49 AM $0.000132
+0.00%
$-- $73,473
5:46 AM $0.000131
+0.00%
$-- $73,508
5:44 AM $0.000129
+0.00%
$-- $73,318
5:43 AM $0.000127
+3.41%
$-- $73,227
5:33 AM $0.000123
-1.44%
$-- $73,341
5:32 AM $0.000126
-0.09%
$-- $73,386
5:30 AM $0.000126
+0.00%
$-- $73,563
5:29 AM $0.000127
-0.77%
$-- $73,690
5:28 AM $0.000128
-0.05%
$-- $73,722
5:27 AM $0.000132
+0.00%
$-- $73,843
5:26 AM $0.000133
+0.00%
$-- $73,968
5:25 AM $0.000133
+0.00%
$-- $73,999
5:24 AM $0.000133
+0.00%
$-- $74,010
5:22 AM $0.000129
+0.00%
$-- $74,003
5:20 AM $0.000129
+0.00%
$-- $73,989
5:18 AM $0.00013
-3.14%
$-- $73,935
5:17 AM $0.000132
+1.51%
$-- $72,596
5:15 AM $0.000128
+0.01%
$-- $72,605
5:14 AM $0.000127
+0.62%
$-- $72,574
5:13 AM $0.000126
+0.03%
$-- $72,435
5:12 AM $0.000124
+0.13%
$-- $71,172
5:11 AM $0.000123
+5.03%
$-- $71,139
5:10 AM $0.000123
+3.05%
$-- $70,876
5:09 AM $0.00012
+2.66%
$-- $71,060
5:07 AM $0.000115
+0.00%
$-- $69,599
5:06 AM $0.000113
+1.95%
$-- $69,520
5:04 AM $0.000111
+2.96%
$-- $69,342
5:03 AM $0.000106
+0.04%
$-- $68,448
5:02 AM $0.000105
+0.00%
$-- $68,436
5:01 AM $0.000105
+0.00%
$-- $68,450
4:59 AM $0.000105
+5.34%
$-- $67,843
4:58 AM $0.000101
-6.92%
$-- $68,502
4:57 AM $0.000109
-3.78%
$-- $68,128
4:56 AM $0.000115
-5.88%
$-- $69,512