Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPER INU Historical Data

HI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:14 AM $0.000238
+0.00%
$-- $69,762
2:04 AM $0.000235
+0.00%
$-- $69,019
2:03 AM $0.000235
+1.32%
$-- $68,895
2:00 AM $0.000229
+0.00%
$-- $69,061
1:56 AM $0.000226
+0.00%
$-- $67,910
1:55 AM $0.000226
+0.00%
$-- $67,898
1:54 AM $0.000225
+0.25%
$-- $67,812
1:53 AM $0.000223
+0.00%
$-- $67,740
1:51 AM $0.000217
+0.00%
$-- $67,617
1:50 AM $0.000217
+0.00%
$-- $67,593
1:49 AM $0.000218
+0.00%
$-- $67,548
1:44 AM $0.000216
+0.00%
$-- $66,956
1:42 AM $0.000216
+0.00%
$-- $66,950
1:41 AM $0.000216
+0.00%
$-- $66,961
1:30 AM $0.000216
+0.00%
$-- $67,201
1:26 AM $0.000218
+1.61%
$-- $66,806
1:25 AM $0.000221
+0.00%
$-- $68,983
1:24 AM $0.000214
+0.00%
$-- $69,010
1:23 AM $0.000215
-0.61%
$-- $68,986
1:22 AM $0.000217
-3.66%
$-- $68,501
1:16 AM $0.000227
+0.00%
$-- $68,412
1:15 AM $0.000227
+0.00%
$-- $68,338
1:14 AM $0.000228
-0.18%
$-- $68,393
1:06 AM $0.000229
+0.00%
$-- $68,912
1:03 AM $0.000237
+0.00%
$-- $68,861
1:01 AM $0.000235
+0.00%
$-- $68,756
1:00 AM $0.000235
+0.00%
$-- $68,710
12:54 AM $0.000234
+0.00%
$-- $68,788
12:52 AM $0.000235
+0.00%
$-- $69,269
12:51 AM $0.000234
-0.21%
$-- $69,251
12:50 AM $0.000233
+0.73%
$-- $69,254
12:49 AM $0.000232
+1.28%
$-- $68,628
12:48 AM $0.000224
+0.00%
$-- $67,730
12:46 AM $0.00022
+0.00%
$-- $66,678
12:41 AM $0.000211
+0.00%
$-- $66,893
12:40 AM $0.000216
+0.00%
$-- $66,800
12:39 AM $0.000212
+0.00%
$-- $65,369
12:36 AM $0.00021
+0.00%
$-- $65,255
12:32 AM $0.000208
+2.98%
$-- $65,010
12:31 AM $0.000202
-1.76%
$-- $64,958
12:30 AM $0.000206
-0.32%
$-- $64,583
12:26 AM $0.000207
-1.89%
$-- $65,264
12:20 AM $0.000203
+0.00%
$-- $66,638
12:18 AM $0.000207
-1.80%
$-- $68,220
12:17 AM $0.000211
+0.00%
$-- $67,382
12:16 AM $0.00021
+0.00%
$-- $67,289
12:15 AM $0.000209
+2.12%
$-- $67,170
12:12 AM $0.000206
+0.00%
$-- $65,990
12:11 AM $0.000206
+0.00%
$-- $66,035
12:10 AM $0.000206
+0.00%
$-- $66,061