Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPER INU Historical Data

HI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:45 PM $0.000186
+0.01%
$-- $83,453
1:43 PM $0.000185
+0.00%
$-- $82,997
1:30 PM $0.000184
+0.00%
$-- $82,990
1:28 PM $0.000184
+0.57%
$-- $82,846
1:18 PM $0.000183
+0.00%
$-- $83,005
1:14 PM $0.000183
-0.10%
$-- $82,982
1:09 PM $0.000183
+0.00%
$-- $83,146
1:08 PM $0.000182
+0.00%
$-- $83,170
1:07 PM $0.000182
+0.00%
$-- $83,188
1:05 PM $0.000181
+0.00%
$-- $83,413
1:00 PM $0.00018
+0.00%
$-- $82,962
12:59 PM $0.00018
+0.00%
$-- $82,938
12:56 PM $0.00018
+0.00%
$-- $82,946
12:53 PM $0.000181
+0.00%
$-- $83,029
12:52 PM $0.00018
-0.04%
$-- $82,979
12:41 PM $0.000178
+0.00%
$-- $82,110
12:40 PM $0.000177
+0.00%
$-- $82,102
12:36 PM $0.000176
+0.00%
$-- $82,094
12:30 PM $0.000176
+0.00%
$-- $82,171
12:26 PM $0.000171
-0.50%
$-- $82,213
12:14 PM $0.000176
+0.00%
$-- $82,618
12:07 PM $0.000176
+0.00%
$-- $82,507
12:02 PM $0.000173
+0.00%
$-- $80,954
11:57 AM $0.00017
+0.00%
$-- $80,961
11:56 AM $0.000164
-1.01%
$-- $80,960
11:54 AM $0.000166
+0.00%
$-- $81,215
11:48 AM $0.000166
+0.00%
$-- $81,117
11:46 AM $0.000168
+0.00%
$-- $81,158
11:41 AM $0.000168
+0.00%
$-- $81,157
11:40 AM $0.000168
+0.00%
$-- $81,260
11:37 AM $0.000168
+0.00%
$-- $81,292
11:32 AM $0.000168
+0.00%
$-- $81,704
11:29 AM $0.000173
+0.00%
$-- $81,682
11:26 AM $0.000169
+0.00%
$-- $81,801
11:24 AM $0.000169
+0.00%
$-- $81,812
11:22 AM $0.000169
+0.00%
$-- $82,035
11:16 AM $0.000168
-2.89%
$-- $80,820
11:14 AM $0.000175
+0.00%
$-- $82,024
9:41 AM $0.000164
+0.00%
$-- $82,187
9:38 AM $0.000163
+0.00%
$-- $81,741
9:30 AM $0.000159
+0.00%
$-- $81,708
9:29 AM $0.00016
+0.00%
$-- $81,722
9:27 AM $0.00016
-1.01%
$-- $81,753
9:24 AM $0.000162
-0.93%
$-- $82,108
9:23 AM $0.000165
+0.00%
$-- $82,794
9:18 AM $0.000166
-0.84%
$-- $82,768
9:17 AM $0.000167
+0.00%
$-- $82,791
9:15 AM $0.000168
+0.00%
$-- $82,965
9:12 AM $0.000168
+0.00%
$-- $83,005
9:11 AM $0.000172
+0.00%
$-- $82,870
Download