Drop Historical Data

DROP Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 5.96
-5.40%
$ 5.9 million $ 42,806
May 15, 2025 $ 6.29
-0.16%
$ 6.23 million $ 42,564
May 14, 2025 $ 6.31
-7.29%
$ 6.24 million $ 43,965
May 13, 2025 $ 6.8
-1.62%
$ 6.73 million $ 42,986
May 12, 2025 $ 6.92
-5.04%
$ 6.85 million $ 37,269
May 11, 2025 $ 7.29
-0.19%
$ 7.21 million $ 37,301
May 10, 2025 $ 7.36
+5.83%
$ 7.28 million $ 44,410
May 9, 2025 $ 7.16
-18.89%
$ 7.08 million $ 43,953
May 8, 2025 $ 8.84
+22.97%
$ 8.75 million $ 11,491
May 7, 2025 $ 7.19
+2.37%
$ 7.12 million $ 43,216
May 6, 2025 $ 7.04
-15.54%
$ 6.96 million $ 25,600
May 5, 2025 $ 8.33
+15.17%
$ 8.24 million $ 15,882
May 4, 2025 $ 7.23
-11.28%
$ 7.16 million $ 698
May 3, 2025 $ 8
+15.68%
$ 7.92 million $ 14,023
May 2, 2025 $ 6.16
+27.47%
$ 6.1 million $ 42,391
May 1, 2025 $ 4.7
-1.01%
$ 4.78 million $ 42,875
Apr 30, 2025 $ 4.75
-2.92%
$ 4.7 million $ 42,202
Apr 29, 2025 $ 4.67
-1.89%
$ -- $ 34,778
Apr 28, 2025 $ 4.9
-14.77%
$ 4.85 million $ 42,372
Apr 27, 2025 $ 5.72
+11.95%
$ 5.66 million $ 40,084
Apr 26, 2025 $ 5.19
+83.89%
$ 5.14 million $ 34,842
Apr 25, 2025 $ 2.83
+6.12%
$ 2.8 million $ 50,502
Apr 24, 2025 $ 2.66
-5.20%
$ 2.63 million $ 44,248
Apr 23, 2025 $ 2.81
-0.88%
$ 2.78 million $ 43,533
Apr 22, 2025 $ 2.83
+14.66%
$ 2.8 million $ 44,005
Apr 21, 2025 $ 2.48
+5.12%
$ 2.46 million $ 42,913
Apr 20, 2025 $ 2.37
-0.50%
$ 2.34 million $ 44,215
Apr 19, 2025 $ 2.37
+5.37%
$ 2.35 million $ 42,268
Apr 18, 2025 $ 2.25
+3.16%
$ 2.23 million $ 42,855
Apr 17, 2025 $ 2.19
-1.44%
$ 2.17 million $ 38,886
Apr 16, 2025 $ 2.21
-6.83%
$ 2.19 million $ 41,620
Apr 15, 2025 $ 2.37
-12.69%
$ 2.35 million $ 19,574
Apr 14, 2025 $ 2.71
-0.44%
$ 2.69 million $ 42,818
Apr 13, 2025 $ 2.72
+8.67%
$ 2.69 million $ 44,318
Apr 12, 2025 $ 2.5
+5.88%
$ 2.48 million $ 43,692
Apr 11, 2025 $ 2.36
-0.08%
$ 2.34 million $ 43,323
Apr 10, 2025 $ 2.37
-5.24%
$ 2.34 million $ 42,698
Apr 9, 2025 $ 2.5
+17.57%
$ 2.48 million $ 41,433
Apr 8, 2025 $ 2.17
-1.41%
$ 2.15 million $ 43,823
Apr 7, 2025 $ 2.2
-5.21%
$ 2.18 million $ 39,076
Apr 6, 2025 $ 2.33
-10.51%
$ 2.3 million $ 42,781
Apr 5, 2025 $ 2.6
-0.27%
$ 2.57 million $ 30,181
Apr 4, 2025 $ 2.6
+3.95%
$ 2.58 million $ 39,525
Apr 3, 2025 $ 2.51
-6.53%
$ 2.48 million $ 43,783
Apr 2, 2025 $ 2.68
-5.96%
$ 2.65 million $ 43,377
Apr 1, 2025 $ 2.85
-0.45%
$ 2.82 million $ 42,542
Mar 31, 2025 $ 2.87
+0.24%
$ 2.84 million $ 44,373
Mar 30, 2025 $ 2.81
+13.86%
$ 2.78 million $ 44,539
Mar 29, 2025 $ 2.46
+3.57%
$ 2.44 million $ 42,458
Mar 28, 2025 $ 2.61
-11.50%
$ 2.58 million $ 30,753